Olympus v2 Historical Data

OHM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 21.4
+0.28%
$ 333.45 million $ 3 million
Oct 11, 2 PM $ 21.33
+0.03%
$ 332.38 million $ 2.98 million
Oct 11, 1 PM $ 21.33
-0.30%
$ 332.29 million $ 2.96 million
Oct 11, 12 PM $ 21.39
-0.02%
$ 333.3 million $ 2.97 million
Oct 11, 11 AM $ 21.4
+5.67%
$ 333.36 million $ 2.97 million
Oct 11, 10 AM $ 20.26
-11.32%
$ 315.58 million $ 3,063
Oct 11, 9 AM $ 22.87
+0.33%
$ 356.38 million $ 2,821
Oct 11, 8 AM $ 22.83
+2.04%
$ 355.69 million $ 2,609
Oct 11, 7 AM $ 22.39
-0.63%
$ 348.75 million $ 2,326
Oct 11, 6 AM $ 22.59
+11.62%
$ 351.95 million $ 2,124
Oct 11, 5 AM $ 20.22
-0.80%
$ 314.94 million $ 1,930
Oct 11, 4 AM $ 20.3
+0.71%
$ 316.32 million $ 1,739
Oct 11, 3 AM $ 20.09
-1.75%
$ 312.94 million $ 1,466
Oct 11, 2 AM $ 20.42
+4.50%
$ 318.08 million $ 1,308
Oct 11, 1 AM $ 19.57
-2.84%
$ 304.94 million $ 936
Oct 11, 12 AM $ 20.13
-8.90%
$ 313.64 million $ 761
Oct 10, 11 PM $ 22.29
+0.10%
$ 347.26 million $ 466
Oct 10, 10 PM $ 22.34
+8.71%
$ 348.09 million $ 125
Oct 10, 9 PM $ 20.39
-2.75%
$ 317.67 million $ 6,372
Oct 10, 8 PM $ 21.3
-0.17%
$ 331.9 million $ 2.42 million
Oct 10, 7 PM $ 21.42
-0.86%
$ 333.65 million $ 2.42 million
Oct 10, 6 PM $ 21.65
-0.55%
$ 337.32 million $ 2.42 million
Oct 10, 5 PM $ 21.77
+2.20%
$ 339.21 million $ 2.42 million
Oct 10, 4 PM $ 21.3
-0.04%
$ 331.92 million $ 2.42 million
Oct 10, 3 PM $ 21.31
-1.74%
$ 332.07 million $ 2.42 million
Oct 10, 2 PM $ 21.69
-0.54%
$ 339.15 million $ 2.39 million
Oct 10, 1 PM $ 21.81
+0.93%
$ 339.73 million $ 2.39 million
Oct 10, 12 PM $ 21.59
+0.03%
$ 336.31 million $ 2.38 million
Oct 10, 11 AM $ 21.55
-0.32%
$ 335.8 million $ 2.37 million
Oct 10, 10 AM $ 21.54
-0.93%
$ 335.51 million $ 2.37 million
Oct 10, 9 AM $ 21.74
+0.02%
$ 338.72 million $ 2.38 million
Oct 10, 8 AM $ 21.69
-0.13%
$ 337.9 million $ 2.38 million
Oct 10, 7 AM $ 21.72
-0.07%
$ 338.31 million $ 2.37 million
Oct 10, 6 AM $ 21.73
-0.15%
$ 338.61 million $ 2.36 million
Oct 10, 5 AM $ 21.77
-0.39%
$ 339.15 million $ 2.33 million
Oct 10, 4 AM $ 21.86
-0.22%
$ 340.52 million $ 2.31 million
Oct 10, 3 AM $ 21.92
+0.14%
$ 341.43 million $ 2.31 million
Oct 10, 2 AM $ 21.88
+0.66%
$ 340.72 million $ 2.28 million
Oct 10, 1 AM $ 21.76
-0.01%
$ 339.06 million $ 2.18 million
Oct 10, 12 AM $ 21.75
+0.35%
$ 338.87 million $ 2.18 million
Oct 9, 11 PM $ 21.68
-0.05%
$ 337.7 million $ 2.12 million
Oct 9, 10 PM $ 21.68
+0.29%
$ 337.79 million $ 2.11 million
Oct 9, 9 PM $ 21.62
+0.21%
$ 336.77 million $ 2.04 million
Oct 9, 8 PM $ 21.57
-0.08%
$ 335.79 million $ 1.95 million
Oct 9, 7 PM $ 21.59
-0.43%
$ 336.43 million $ 1.79 million
Oct 9, 6 PM $ 21.68
+0.10%
$ 337.79 million $ 1.74 million
Oct 9, 5 PM $ 21.65
+0.50%
$ 337.33 million $ 1.73 million
Oct 9, 4 PM $ 21.6
-0.33%
$ 336.69 million $ 1.72 million
Oct 9, 3 PM $ 21.62
-0.51%
$ 336.82 million $ 1.71 million
Oct 9, 2 PM $ 21.73
-0.53%
$ 338.54 million $ 1.7 million