Olympus v2 Historical Data

OHM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 21.73
-0.53%
$ 338.54 million $ 1.7 million
Oct 9, 1 PM $ 21.86
-0.23%
$ 340.54 million $ 1.66 million
Oct 9, 12 PM $ 21.87
+0.25%
$ 340.77 million $ 1.66 million
Oct 9, 11 AM $ 21.79
-0.37%
$ 339.55 million $ 1.62 million
Oct 9, 10 AM $ 21.84
-0.11%
$ 340.18 million $ 1.56 million
Oct 9, 9 AM $ 21.86
+0.62%
$ 340.55 million $ 1.56 million
Oct 9, 8 AM $ 21.73
+0.31%
$ 338.52 million $ 1.54 million
Oct 9, 7 AM $ 21.67
+0.00%
$ 337.55 million $ 1.52 million
Oct 9, 6 AM $ 22.08
-0.14%
$ 343.94 million $ 1.53 million
Oct 9, 5 AM $ 22.12
+0.03%
$ 344.59 million $ 1.53 million
Oct 9, 4 AM $ 22.09
+0.60%
$ 344.15 million $ 1.54 million
Oct 9, 3 AM $ 21.97
+0.23%
$ 342.21 million $ 1.53 million
Oct 9, 2 AM $ 21.92
-0.88%
$ 341.51 million $ 1.52 million
Oct 9, 1 AM $ 22.12
-0.46%
$ 344.54 million $ 1.52 million
Oct 9, 12 AM $ 22.23
+0.14%
$ 346.38 million $ 1.5 million
Oct 8, 11 PM $ 22.2
+0.26%
$ 345.89 million $ 1.49 million
Oct 8, 10 PM $ 22.1
+1.04%
$ 346.6 million $ 1.18 million
Oct 8, 8 PM $ 21.87
+0.28%
$ 340.79 million $ 961,855
Oct 8, 7 PM $ 21.81
-6.47%
$ 339.74 million $ 961,270
Oct 8, 6 PM $ 23.31
+3.20%
$ 363.22 million $ 969,924
Oct 8, 5 PM $ 22.6
+1.16%
$ 352.14 million $ 962,069
Oct 8, 4 PM $ 22.36
+0.24%
$ 348.28 million $ 911,916
Oct 8, 3 PM $ 22.3
-0.20%
$ 347.46 million $ 910,597
Oct 8, 2 PM $ 22.35
-0.21%
$ 348.22 million $ 904,581
Oct 8, 1 PM $ 22.4
+2.26%
$ 348.94 million $ 871,994
Oct 8, 12 PM $ 21.9
-2.57%
$ 341.24 million $ 873,697
Oct 8, 11 AM $ 22.48
-0.09%
$ 350.26 million $ 873,710
Oct 8, 10 AM $ 22.53
+0.64%
$ 351.02 million $ 865,539
Oct 8, 9 AM $ 22.38
-0.07%
$ 348.6 million $ 857,784
Oct 8, 8 AM $ 22.4
+0.32%
$ 348.92 million $ 862,452
Oct 8, 7 AM $ 22.34
+2.14%
$ 347.99 million $ 849,211
Oct 8, 6 AM $ 22.34
+2.64%
$ 347.29 million $ 844,630
Oct 8, 5 AM $ 22.29
+0.18%
$ 347.28 million $ 834,155
Oct 8, 4 AM $ 22.26
-0.10%
$ 346.86 million $ 835,790
Oct 8, 3 AM $ 22.29
-0.66%
$ 347.22 million $ 827,875
Oct 8, 2 AM $ 22.45
-0.02%
$ 349.73 million $ 829,690
Oct 8, 1 AM $ 22.45
+0.11%
$ 349.8 million $ 821,757
Oct 8, 12 AM $ 22.41
+0.27%
$ 349.15 million $ 808,822
Oct 7, 11 PM $ 22.34
+2.47%
$ 347.78 million $ 802,080
Oct 7, 10 PM $ 21.8
-3.57%
$ 339.64 million $ 798,661
Oct 7, 9 PM $ 22.61
+0.32%
$ 352.22 million $ 799,278
Oct 7, 8 PM $ 22.51
+0.44%
$ 350.63 million $ 788,695
Oct 7, 7 PM $ 22.41
+0.15%
$ 349.11 million $ 775,597
Oct 7, 6 PM $ 22.37
+2.72%
$ 348.54 million $ 766,489
Oct 7, 5 PM $ 21.83
-3.16%
$ 340.15 million $ 758,846
Oct 7, 4 PM $ 22.58
+0.76%
$ 351.86 million $ 755,068
Oct 7, 3 PM $ 22.41
-1.40%
$ 349.21 million $ 600,175
Oct 7, 2 PM $ 22.77
-0.88%
$ 354.74 million $ 326,200
Oct 7, 1 PM $ 23.03
-0.28%
$ 358.72 million $ 282,618
Oct 7, 12 PM $ 23.19
+0.45%
$ 361.29 million $ 265,799