Olympus v2 Historical Data

OHM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 23.19
+0.45%
$ 361.29 million $ 265,799
Oct 7, 11 AM $ 23.09
-7.49%
$ 359.66 million $ 218,677
Oct 7, 10 AM $ 24.96
+9.21%
$ 388.81 million $ 241,794
Oct 7, 9 AM $ 22.92
+0.28%
$ 357 million $ 241,760
Oct 7, 8 AM $ 22.89
-0.33%
$ 356.67 million $ 241,832
Oct 7, 6 AM $ 22.98
-0.03%
$ 358.05 million $ 217,150
Oct 7, 5 AM $ 22.99
+0.08%
$ 358.16 million $ 216,450
Oct 7, 4 AM $ 23.01
+0.17%
$ 358.54 million $ 214,287
Oct 7, 3 AM $ 22.96
+0.07%
$ 357.76 million $ 196,132
Oct 7, 2 AM $ 23.02
+0.31%
$ 358.66 million $ 204,232
Oct 7, 1 AM $ 22.95
-5.46%
$ 357.55 million $ 193,393
Oct 7, 12 AM $ 24.28
-0.05%
$ 378.19 million $ 199,950
Oct 6, 11 PM $ 22.14
+0.00%
$ 344.86 million $ 206,820
Oct 6, 10 PM $ 23
+0.43%
$ 358.31 million $ 214,542
Oct 6, 9 PM $ 22.84
+3.29%
$ 355.82 million $ 206,540
Oct 6, 8 PM $ 22.34
-0.08%
$ 348.04 million $ 204,871
Oct 6, 7 PM $ 22.19
+0.26%
$ 345.71 million $ 196,469
Oct 6, 6 PM $ 22.3
+0.14%
$ 347.41 million $ 200,950
Oct 6, 5 PM $ 22.07
+0.00%
$ 343.9 million $ 189,794
Oct 6, 4 PM $ 22.06
-3.65%
$ 343.66 million $ 189,826
Oct 6, 3 PM $ 22.82
+0.07%
$ 355.45 million $ 189,850
Oct 6, 2 PM $ 22.98
+0.31%
$ 358.02 million $ 159,344
Oct 6, 1 PM $ 22.8
+3.22%
$ 355.25 million $ 278,328
Oct 6, 12 PM $ 21.88
-1.08%
$ 340.88 million $ 2.92 million
Oct 6, 11 AM $ 22.13
-3.04%
$ 344.75 million $ 2.92 million
Oct 6, 10 AM $ 22.82
-0.55%
$ 355.57 million $ 2.92 million
Oct 6, 9 AM $ 22.08
-0.17%
$ 343.99 million $ 2.92 million
Oct 6, 8 AM $ 22.07
-3.63%
$ 343.82 million $ 2.91 million
Oct 6, 7 AM $ 22.9
+0.02%
$ 356.81 million $ 2.92 million
Oct 6, 6 AM $ 22.9
+0.26%
$ 356.79 million $ 2.92 million
Oct 6, 5 AM $ 22.02
-0.33%
$ 342.99 million $ 2.89 million
Oct 6, 4 AM $ 22.09
-3.36%
$ 344.13 million $ 2.89 million
Oct 6, 3 AM $ 22.86
+0.00%
$ 356.11 million $ 2.89 million
Oct 6, 2 AM $ 22.86
+0.50%
$ 356.16 million $ 2.9 million
Oct 6, 1 AM $ 22.74
+0.00%
$ 354.32 million $ 2.87 million
Oct 6, 12 AM $ 22.74
+0.28%
$ 354.29 million $ 2.87 million
Oct 5, 11 PM $ 22.68
+0.12%
$ 353.31 million $ 2.85 million
Oct 5, 10 PM $ 22.65
-0.32%
$ 352.88 million $ 2.84 million
Oct 5, 9 PM $ 22.72
+0.44%
$ 353.96 million $ 2.85 million
Oct 5, 8 PM $ 22.62
-0.49%
$ 352.41 million $ 2.83 million
Oct 5, 7 PM $ 22.74
-0.29%
$ 354.26 million $ 2.85 million
Oct 5, 6 PM $ 22.8
+0.12%
$ 355.22 million $ 2.84 million
Oct 5, 5 PM $ 22.73
-0.18%
$ 354.06 million $ 2.83 million
Oct 5, 4 PM $ 22.77
-0.95%
$ 354.74 million $ 2.84 million
Oct 5, 3 PM $ 22.99
-0.03%
$ 358.15 million $ 2.85 million
Oct 5, 2 PM $ 23
+0.31%
$ 358.26 million $ 2.85 million
Oct 5, 1 PM $ 22.93
-0.24%
$ 357.18 million $ 2.84 million
Oct 5, 12 PM $ 22.98
+0.27%
$ 357.32 million $ 2.89 million
Oct 5, 11 AM $ 22.92
+0.30%
$ 357.12 million $ 2.86 million
Oct 5, 10 AM $ 22.85
-0.45%
$ 356.04 million $ 2.84 million