Olympus v2 Historical Data

OHM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 22.96
+3.06%
$ 357.66 million $ 2.85 million
Oct 5, 8 AM $ 22.28
-3.43%
$ 347.04 million $ 2.85 million
Oct 5, 7 AM $ 23.07
+4.20%
$ 359.36 million $ 2.85 million
Oct 5, 6 AM $ 22.14
-0.18%
$ 344.88 million $ 2.82 million
Oct 5, 5 AM $ 22.18
-3.33%
$ 345.52 million $ 2.81 million
Oct 5, 4 AM $ 22.95
-0.16%
$ 357.59 million $ 2.81 million
Oct 5, 3 AM $ 22.99
+0.44%
$ 358.1 million $ 2.82 million
Oct 5, 2 AM $ 22.88
-4.07%
$ 356.41 million $ 2.77 million
Oct 5, 1 AM $ 23.85
+0.33%
$ 371.5 million $ 2.68 million
Oct 5, 12 AM $ 23.78
+4.06%
$ 370.46 million $ 2.68 million
Oct 4, 11 PM $ 22.85
+0.00%
$ 356.01 million $ 2.68 million
Oct 4, 10 PM $ 23.86
+5.22%
$ 371.81 million $ 2.68 million
Oct 4, 9 PM $ 22.68
+2.47%
$ 353.27 million $ 2.69 million
Oct 4, 8 PM $ 22.15
+0.59%
$ 345.02 million $ 2.71 million
Oct 4, 7 PM $ 22.02
+0.00%
$ 343.01 million $ 2.7 million
Oct 4, 6 PM $ 22.02
-0.27%
$ 343.01 million $ 2.7 million
Oct 4, 5 PM $ 22.08
-2.15%
$ 343.92 million $ 2.7 million
Oct 4, 4 PM $ 22.56
-0.10%
$ 351.44 million $ 2.71 million
Oct 4, 3 PM $ 22.58
-0.44%
$ 351.75 million $ 2.7 million
Oct 4, 2 PM $ 22.68
-1.48%
$ 353.28 million $ 1.75 million
Oct 4, 1 PM $ 23.02
+1.55%
$ 358.57 million $ 1.72 million
Oct 4, 12 PM $ 22.67
-0.30%
$ 353.17 million $ 1.72 million
Oct 4, 11 AM $ 22.74
-0.01%
$ 354.23 million $ 1.73 million
Oct 4, 10 AM $ 22.74
+3.27%
$ 354.28 million $ 1.72 million
Oct 4, 9 AM $ 21.99
+0.00%
$ 342.67 million $ 1.7 million
Oct 4, 8 AM $ 21.99
-3.40%
$ 342.67 million $ 1.7 million
Oct 4, 7 AM $ 22.77
+0.14%
$ 354.72 million $ 1.71 million
Oct 4, 6 AM $ 22.73
+3.18%
$ 354.12 million $ 1.7 million
Oct 4, 5 AM $ 22.03
-3.10%
$ 343.2 million $ 1.59 million
Oct 4, 4 AM $ 22.73
+0.02%
$ 354.16 million $ 1.58 million
Oct 4, 3 AM $ 22.73
-0.13%
$ 354.08 million $ 1.58 million
Oct 4, 2 AM $ 22.76
-0.08%
$ 354.53 million $ 1.62 million
Oct 4, 1 AM $ 22.77
+2.87%
$ 354.81 million $ 1.66 million
Oct 4, 12 AM $ 22.14
-0.55%
$ 344.9 million $ 659,193
Oct 3, 11 PM $ 22.26
+0.00%
$ 346.8 million $ 1.62 million
Oct 3, 10 PM $ 22.26
-0.15%
$ 346.8 million $ 1.62 million
Oct 3, 9 PM $ 22.29
+0.00%
$ 347.31 million $ 1.62 million
Oct 3, 8 PM $ 22.29
-2.52%
$ 347.31 million $ 1.62 million
Oct 3, 7 PM $ 22.87
+0.13%
$ 356.3 million $ 1.63 million
Oct 3, 6 PM $ 22.84
+0.37%
$ 355.84 million $ 1.61 million
Oct 3, 5 PM $ 22.75
-0.85%
$ 354.4 million $ 1.58 million
Oct 3, 4 PM $ 22.98
+0.27%
$ 358.04 million $ 1.56 million
Oct 3, 3 PM $ 22.91
+0.58%
$ 356.86 million $ 1.45 million
Oct 3, 2 PM $ 22.78
-4.23%
$ 354.83 million $ 1.42 million
Oct 3, 1 PM $ 23.79
+0.46%
$ 370.7 million $ 1.42 million
Oct 3, 12 PM $ 22.16
+0.00%
$ 345.27 million $ 1.41 million
Oct 3, 11 AM $ 22.34
-2.12%
$ 348.11 million $ 1.42 million
Oct 3, 10 AM $ 22.83
+2.89%
$ 355.66 million $ 1.42 million
Oct 3, 9 AM $ 22.2
-2.09%
$ 345.92 million $ 1.4 million
Oct 3, 8 AM $ 22.68
-0.41%
$ 353.28 million $ 1.41 million