Olympus v2 Historical Data

OHM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 22.68
-0.41%
$ 353.28 million $ 1.41 million
Oct 3, 7 AM $ 22.77
+2.72%
$ 354.75 million $ 1.39 million
Oct 3, 6 AM $ 22.17
-2.94%
$ 345.37 million $ 1.39 million
Oct 3, 5 AM $ 22.84
-0.23%
$ 355.82 million $ 1.39 million
Oct 3, 4 AM $ 22.89
-0.39%
$ 356.63 million $ 1.38 million
Oct 3, 3 AM $ 22.98
+2.79%
$ 358.03 million $ 1.37 million
Oct 3, 2 AM $ 22.36
-5.99%
$ 348.28 million $ 1.29 million
Oct 3, 1 AM $ 23.77
+2.16%
$ 370.31 million $ 1.28 million
Oct 3, 12 AM $ 23.27
+1.83%
$ 362.47 million $ 1.28 million
Oct 2, 11 PM $ 22.85
+0.11%
$ 355.96 million $ 1.28 million
Oct 2, 10 PM $ 22.82
+2.42%
$ 355.56 million $ 1.25 million
Oct 2, 9 PM $ 22.41
+0.40%
$ 349.13 million $ 1.24 million
Oct 2, 8 PM $ 22.52
-2.11%
$ 350.87 million $ 1.24 million
Oct 2, 7 PM $ 23.01
+0.41%
$ 358.44 million $ 1.24 million
Oct 2, 6 PM $ 22.91
+0.19%
$ 356.96 million $ 1.22 million
Oct 2, 5 PM $ 22.87
+0.16%
$ 356.28 million $ 1.2 million
Oct 2, 4 PM $ 22.83
+0.66%
$ 355.69 million $ 1.16 million
Oct 2, 3 PM $ 22.68
+1.88%
$ 353.34 million $ 1.13 million
Oct 2, 2 PM $ 22.26
-1.32%
$ 346.82 million $ 1.09 million
Oct 2, 1 PM $ 22.56
+1.49%
$ 351.44 million $ 1.08 million
Oct 2, 12 PM $ 22.23
+0.12%
$ 346.26 million $ 368,504
Oct 2, 11 AM $ 22.2
+0.00%
$ 345.84 million $ 1.11 million
Oct 2, 10 AM $ 22.2
-0.79%
$ 345.83 million $ 1.11 million
Oct 2, 9 AM $ 22.38
+0.96%
$ 348.61 million $ 1.11 million
Oct 2, 8 AM $ 22.16
-1.80%
$ 345.29 million $ 1.11 million
Oct 2, 7 AM $ 22.57
+0.00%
$ 351.62 million $ 1.11 million
Oct 2, 6 AM $ 22.57
+0.12%
$ 351.63 million $ 1.11 million
Oct 2, 5 AM $ 22.54
+0.00%
$ 351.2 million $ 1.08 million
Oct 2, 4 AM $ 22.54
-0.29%
$ 351.2 million $ 1.08 million
Oct 2, 3 AM $ 22.61
-0.01%
$ 352.21 million $ 1.08 million
Oct 2, 2 AM $ 22.61
+0.21%
$ 352.26 million $ 1.08 million
Oct 2, 1 AM $ 22.55
+0.21%
$ 351.39 million $ 1.06 million
Oct 2, 12 AM $ 22.51
+0.43%
$ 350.66 million $ 1.05 million
Oct 1, 11 PM $ 22.4
+0.59%
$ 348.94 million $ 1.02 million
Oct 1, 10 PM $ 22.27
-2.66%
$ 346.9 million $ 1.01 million
Oct 1, 9 PM $ 22.87
+2.38%
$ 356.32 million $ 962,395
Oct 1, 8 PM $ 22.34
+0.23%
$ 348.04 million $ 962,465
Oct 1, 7 PM $ 22.29
+0.61%
$ 347.27 million $ 955,341
Oct 1, 6 PM $ 22.15
-2.89%
$ 345.15 million $ 929,846
Oct 1, 5 PM $ 22.83
-0.63%
$ 355.71 million $ 929,139
Oct 1, 4 PM $ 22.99
+3.18%
$ 358.15 million $ 929,191
Oct 1, 3 PM $ 22.28
+0.06%
$ 347.11 million $ 929,195
Oct 1, 2 PM $ 22.27
-2.48%
$ 346.92 million $ 948,150
Oct 1, 1 PM $ 22.76
+0.04%
$ 354.61 million $ 932,872
Oct 1, 12 PM $ 22.8
+2.79%
$ 355.16 million $ 932,854
Oct 1, 11 AM $ 22.18
+0.09%
$ 345.5 million $ 932,859
Oct 1, 10 AM $ 22.16
-0.11%
$ 345.19 million $ 931,008
Oct 1, 9 AM $ 22.18
+0.18%
$ 345.57 million $ 928,030
Oct 1, 8 AM $ 22.14
+1.00%
$ 344.95 million $ 913,132
Oct 1, 7 AM $ 21.92
-0.20%
$ 341.52 million $ 810,463