Root Dex Token Historical Data

ROOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00081
+2.53%
$ 41,000 $ 3,940
Jun 30, 2024 $ 0.00078
+2.63%
$ 39,000 $ 2,691
Jun 29, 2024 $ 0.00076
+5.56%
$ 38,000 $ 2,801
Jun 28, 2024 $ 0.00072
-8.86%
$ 36,000 $ 2,930
Jun 27, 2024 $ 0.00079
+1.28%
$ 39,500 $ 15,954
Jun 26, 2024 $ 0.00079
+2.60%
$ 39,500 $ 8,038
Jun 25, 2024 $ 0.00077
+16.67%
$ 38,500 $ 19,514
Jun 24, 2024 $ 0.00066
-8.33%
$ 33,000 $ 14,365
Jun 23, 2024 $ 0.00071
-7.79%
$ 35,500 $ 13,144
Jun 22, 2024 $ 0.00077
-1.28%
$ 38,500 $ 8,565
Jun 21, 2024 $ 0.00078
-11.36%
$ 39,000 $ 5,367
Jun 20, 2024 $ 0.00088
-1.12%
$ 44,000 $ 10,611
Jun 19, 2024 $ 0.00089
-20.54%
$ 44,500 $ 26,133
Jun 18, 2024 $ 0.00112
+24.44%
$ 56,000 $ 23,581
Jun 17, 2024 $ 0.0009
-7.22%
$ 45,000 $ 12,589
Jun 16, 2024 $ 0.00097
-4.90%
$ 48,500 $ 28,914
Jun 15, 2024 $ 0.00102
-12.82%
$ 51,000 $ 7,131
Jun 14, 2024 $ 0.00117
-12.69%
$ 58,500 $ 14,926
Jun 13, 2024 $ 0.00134
+8.06%
$ 67,000 $ 21,132
Jun 12, 2024 $ 0.00128
-11.72%
$ 64,000 $ 29,312
Jun 11, 2024 $ 0.00145
+22.88%
$ 72,500 $ 50,667
Jun 10, 2024 $ 0.00118
-10.61%
$ 59,000 $ 35,035
Jun 9, 2024 $ 0.00131
-4.38%
$ 65,500 $ 36,286
Jun 8, 2024 $ 0.00137
-8.67%
$ 69,000 $ 34,680
Jun 7, 2024 $ 0.0015
+0.00%
$ 75,000 $ 18,182
Jun 6, 2024 $ 0.0015
-9.09%
$ 75,000 $ 19,877
Jun 5, 2024 $ 0.00166
+26.72%
$ 83,000 $ 25,121
Jun 4, 2024 $ 0.00131
-10.27%
$ 65,500 $ 27,369
Jun 3, 2024 $ 0.00147
-0.68%
$ 73,500 $ 16,149
Jun 2, 2024 $ 0.00148
-1.33%
$ 74,000 $ 5,044
Jun 1, 2024 $ 0.0015
-10.18%
$ 75,000 $ 3,991
May 31, 2024 $ 0.0017
+3.03%
$ 85,000 $ 11,662
May 30, 2024 $ 0.00165
+3.13%
$ 82,500 $ 10,587
May 29, 2024 $ 0.0016
-9.60%
$ 79,000 $ 15,851
May 28, 2024 $ 0.00177
+25.53%
$ 88,500 $ 24,848
May 27, 2024 $ 0.0014
-11.95%
$ 70,000 $ 19,393
May 26, 2024 $ 0.00159
-1.85%
$ 79,500 $ 28,280
May 25, 2024 $ 0.00159
-22.44%
$ 79,500 $ 41,926
May 24, 2024 $ 0.00198
-4.35%
$ 99,000 $ 52,368
May 23, 2024 $ 0.00207
+5.08%
$ 103,500 $ 56,598
May 22, 2024 $ 0.00194
-11.42%
$ 97,000 $ 48,209
May 21, 2024 $ 0.00218
+53.52%
$ 109,000 $ 62,059
May 20, 2024 $ 0.00149
+11.19%
$ 74,500 $ 65,496
May 19, 2024 $ 0.00134
-1.47%
$ 67,000 $ 63,946
May 18, 2024 $ 0.00138
+3.76%
$ 69,000 $ 42,885
May 17, 2024 $ 0.00129
-16.23%
$ 64,500 $ 58,042
May 16, 2024 $ 0.00154
+21.26%
$ 77,000 $ 65,104
May 15, 2024 $ 0.00126
-0.79%
$ 63,000 $ 65,369
May 14, 2024 $ 0.00127
-15.89%
$ 63,500 $ 64,544
May 13, 2024 $ 0.0015
-3.23%
$ 75,000 $ 77,858