Root Dex Token Historical Data

ROOT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.015
-5.47%
$751,800 $1.78 million
Dec 21, 2024 $0.0159
-7.87%
$795,200 $1.9 million
Dec 20, 2024 $0.0173
+1.26%
$863,150 $2.18 million
Dec 19, 2024 $0.017
-7.39%
$850,500 $2.91 million
Dec 18, 2024 $0.0185
-11.08%
$923,150 $2.52 million
Aug 22, 2024 $0.000325
-0.40%
$-- $288
Aug 21, 2024 $0.000326
-1.12%
$16,310 $279
Aug 20, 2024 $0.00033
-3.48%
$16,495 $256
Aug 19, 2024 $0.000342
-3.75%
$17,090 $611
Aug 18, 2024 $0.000355
+2.07%
$17,755 $148
Aug 17, 2024 $0.000348
-2.47%
$17,395 $34
Aug 16, 2024 $0.000357
-10.83%
$17,835 $413
Aug 15, 2024 $0.0004
+11.11%
$20,000 $1,137
Aug 14, 2024 $0.00036
-14.29%
$18,000 $256
Aug 13, 2024 $0.00042
-6.67%
$21,000 $617
Aug 12, 2024 $0.00045
-8.16%
$22,500 $254
Aug 11, 2024 $0.00049
+0.00%
$24,500 $1,014
Aug 10, 2024 $0.00049
-2.00%
$24,500 $20
Aug 9, 2024 $0.0005
-10.71%
$25,000 $9,158
Aug 8, 2024 $0.00067
+39.58%
$33,500 $1,066
Aug 7, 2024 $0.00048
+0.00%
$24,000 $62
Aug 6, 2024 $0.00048
+23.08%
$24,000 $120
Jul 29, 2024 $0.00066
+1.54%
$-- $493
Jul 28, 2024 $0.00065
-2.99%
$32,500 $2,395
Jul 27, 2024 $0.00067
-2.90%
$33,500 $402
Jul 26, 2024 $0.00069
+15.00%
$34,500 $881
Jul 25, 2024 $0.0006
-9.09%
$30,000 $373
Jul 24, 2024 $0.00065
+10.17%
$32,500 $495
Jul 23, 2024 $0.00059
-30.59%
$29,500 $1,771
Jul 22, 2024 $0.00085
-10.53%
$42,500 $6,337
Jul 21, 2024 $0.00095
+41.79%
$47,500 $1,567
Jul 20, 2024 $0.00067
+36.73%
$33,500 $849
Jul 19, 2024 $0.00049
-27.94%
$24,500 $248
Jul 18, 2024 $0.00068
+15.25%
$34,000 $1,423
Jul 17, 2024 $0.00062
-4.62%
$31,000 $50
Jul 16, 2024 $0.00065
+0.00%
$32,500 $7
Jul 15, 2024 $0.0006
+0.00%
$30,000 $7
Jul 14, 2024 $0.0006
-1.64%
$30,000 $13
Jul 13, 2024 $0.00061
-10.29%
$30,500 $83
Jul 12, 2024 $0.00068
+13.33%
$34,000 $157
Jul 11, 2024 $0.00079
-8.14%
$-- $412
Jul 10, 2024 $0.00086
+2.38%
$43,000 $771
Jul 9, 2024 $0.00084
+12.00%
$42,000 $431
Jul 8, 2024 $0.00057
-8.06%
$28,500 $254
Jul 7, 2024 $0.00062
-7.46%
$31,000 $380
Jul 6, 2024 $0.00067
-6.94%
$33,500 $1,219
Jul 5, 2024 $0.00072
-4.00%
$36,000 $1,509
Jul 4, 2024 $0.00075
-8.54%
$37,500 $1,246
Jul 3, 2024 $0.00082
-2.38%
$41,000 $126
Jul 2, 2024 $0.0008
-2.44%
$40,000 $4,071