Root Dex Token Historical Data

ROOT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.015
-5.47%
$ 751,800 $ 1.78 million
Dec 21, 2024 $ 0.0159
-7.87%
$ 795,200 $ 1.9 million
Dec 20, 2024 $ 0.0173
+1.26%
$ 863,150 $ 2.18 million
Dec 19, 2024 $ 0.017
-7.39%
$ 850,500 $ 2.91 million
Dec 18, 2024 $ 0.0185
-11.08%
$ 923,150 $ 2.52 million
Aug 22, 2024 $ 0.000325
-0.40%
$ -- $ 288
Aug 21, 2024 $ 0.000326
-1.12%
$ 16,310 $ 279
Aug 20, 2024 $ 0.00033
-3.48%
$ 16,495 $ 256
Aug 19, 2024 $ 0.000342
-3.75%
$ 17,090 $ 611
Aug 18, 2024 $ 0.000355
+2.07%
$ 17,755 $ 148
Aug 17, 2024 $ 0.000348
-2.47%
$ 17,395 $ 34
Aug 16, 2024 $ 0.000357
-10.83%
$ 17,835 $ 413
Aug 15, 2024 $ 0.0004
+11.11%
$ 20,000 $ 1,137
Aug 14, 2024 $ 0.00036
-14.29%
$ 18,000 $ 256
Aug 13, 2024 $ 0.00042
-6.67%
$ 21,000 $ 617
Aug 12, 2024 $ 0.00045
-8.16%
$ 22,500 $ 254
Aug 11, 2024 $ 0.00049
+0.00%
$ 24,500 $ 1,014
Aug 10, 2024 $ 0.00049
-2.00%
$ 24,500 $ 20
Aug 9, 2024 $ 0.0005
-10.71%
$ 25,000 $ 9,158
Aug 8, 2024 $ 0.00067
+39.58%
$ 33,500 $ 1,066
Aug 7, 2024 $ 0.00048
+0.00%
$ 24,000 $ 62
Aug 6, 2024 $ 0.00048
+23.08%
$ 24,000 $ 120
Jul 29, 2024 $ 0.00066
+1.54%
$ -- $ 493
Jul 28, 2024 $ 0.00065
-2.99%
$ 32,500 $ 2,395
Jul 27, 2024 $ 0.00067
-2.90%
$ 33,500 $ 402
Jul 26, 2024 $ 0.00069
+15.00%
$ 34,500 $ 881
Jul 25, 2024 $ 0.0006
-9.09%
$ 30,000 $ 373
Jul 24, 2024 $ 0.00065
+10.17%
$ 32,500 $ 495
Jul 23, 2024 $ 0.00059
-30.59%
$ 29,500 $ 1,771
Jul 22, 2024 $ 0.00085
-10.53%
$ 42,500 $ 6,337
Jul 21, 2024 $ 0.00095
+41.79%
$ 47,500 $ 1,567
Jul 20, 2024 $ 0.00067
+36.73%
$ 33,500 $ 849
Jul 19, 2024 $ 0.00049
-27.94%
$ 24,500 $ 248
Jul 18, 2024 $ 0.00068
+15.25%
$ 34,000 $ 1,423
Jul 17, 2024 $ 0.00062
-4.62%
$ 31,000 $ 50
Jul 16, 2024 $ 0.00065
+0.00%
$ 32,500 $ 7
Jul 15, 2024 $ 0.0006
+0.00%
$ 30,000 $ 7
Jul 14, 2024 $ 0.0006
-1.64%
$ 30,000 $ 13
Jul 13, 2024 $ 0.00061
-10.29%
$ 30,500 $ 83
Jul 12, 2024 $ 0.00068
+13.33%
$ 34,000 $ 157
Jul 11, 2024 $ 0.00079
-8.14%
$ -- $ 412
Jul 10, 2024 $ 0.00086
+2.38%
$ 43,000 $ 771
Jul 9, 2024 $ 0.00084
+12.00%
$ 42,000 $ 431
Jul 8, 2024 $ 0.00057
-8.06%
$ 28,500 $ 254
Jul 7, 2024 $ 0.00062
-7.46%
$ 31,000 $ 380
Jul 6, 2024 $ 0.00067
-6.94%
$ 33,500 $ 1,219
Jul 5, 2024 $ 0.00072
-4.00%
$ 36,000 $ 1,509
Jul 4, 2024 $ 0.00075
-8.54%
$ 37,500 $ 1,246
Jul 3, 2024 $ 0.00082
-2.38%
$ 41,000 $ 126
Jul 2, 2024 $ 0.0008
-2.44%
$ 40,000 $ 4,071