Root Dex Token Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000197
-0.61%
$ 9,835 $ 63,497
Jan 29, 2026 $ 0.000198
-3.46%
$ 9,895 $ 56,790
Jan 28, 2026 $ 0.000205
-4.69%
$ 10,265 $ 60,176
Jan 27, 2026 $ 0.000211
+0.19%
$ -- $ 53,743
Jan 26, 2026 $ 0.000211
+1.93%
$ 10,545 $ 54,256
Jan 25, 2026 $ 0.000207
-5.09%
$ 10,340 $ 56,014
Jan 24, 2026 $ 0.000218
+2.59%
$ 10,890 $ 58,619
Jan 23, 2026 $ 0.000212
-2.75%
$ 10,620 $ 56,583
Jan 22, 2026 $ 0.000219
-3.62%
$ 10,920 $ 61,113
Jan 21, 2026 $ 0.000227
+5.73%
$ 11,345 $ 60,725
Jan 20, 2026 $ 0.000214
-4.79%
$ 10,720 $ 55,318
Jan 19, 2026 $ 0.000225
+1.35%
$ 11,265 $ 60,332
Jan 18, 2026 $ 0.000222
-2.20%
$ 11,115 $ 57,848
Jan 17, 2026 $ 0.000227
+0.75%
$ 11,380 $ 60,257
Jan 16, 2026 $ 0.000225
+0.58%
$ 11,240 $ 57,038
Jan 15, 2026 $ 0.000224
-3.12%
$ 11,175 $ 58,532
Jan 14, 2026 $ 0.000231
+0.61%
$ 11,545 $ 58,118
Jan 13, 2026 $ 0.00023
-4.13%
$ 11,485 $ 59,358
Jan 12, 2026 $ 0.000239
-6.56%
$ 11,960 $ 54,746
Jan 11, 2026 $ 0.000256
+3.73%
$ 12,800 $ 54,768
Jan 10, 2026 $ 0.000247
-0.40%
$ 12,340 $ 56,761
Jan 9, 2026 $ 0.000248
-0.12%
$ 12,390 $ 56,017
Jan 8, 2026 $ 0.000248
+0.81%
$ 12,405 $ 60,865
Jan 7, 2026 $ 0.000246
-2.18%
$ 12,315 $ 57,091
Jan 6, 2026 $ 0.000252
+1.29%
$ 12,595 $ 55,516
Jan 5, 2026 $ 0.000248
-3.35%
$ 12,410 $ 54,978
Jan 4, 2026 $ 0.000257
+3.13%
$ 12,835 $ 56,774
Jan 3, 2026 $ 0.000249
-1.66%
$ 12,450 $ 57,469
Jan 2, 2026 $ 0.000253
+1.32%
$ 12,650 $ 58,868
Jan 1, 2026 $ 0.00025
-2.95%
$ 12,490 $ 58,020
Dec 31, 2025 $ 0.000258
+4.67%
$ 12,875 $ 58,743
Dec 30, 2025 $ 0.000245
+6.88%
$ 12,305 $ 59,560
Dec 29, 2025 $ 0.000229
-3.08%
$ 11,470 $ 65,494
Dec 28, 2025 $ 0.00024
+11.58%
$ 11,855 $ 83,405
Dec 27, 2025 $ 0.000215
-1.01%
$ 10,740 $ 58,148
Dec 26, 2025 $ 0.000214
-2.28%
$ 10,850 $ 59,766
Dec 25, 2025 $ 0.000222
+0.45%
$ 10,965 $ 60,230
Dec 24, 2025 $ 0.000221
-1.60%
$ 11,045 $ 61,734
Dec 23, 2025 $ 0.000225
-2.05%
$ 11,255 $ 57,261
Dec 22, 2025 $ 0.000228
+1.74%
$ 11,470 $ 60,969
Dec 21, 2025 $ 0.000225
-2.59%
$ 11,230 $ 63,739
Dec 20, 2025 $ 0.000231
+0.70%
$ 11,570 $ 71,552
Dec 19, 2025 $ 0.000233
+0.99%
$ 11,490 $ 57,179
Dec 18, 2025 $ 0.000231
+0.43%
$ 11,500 $ 59,740
Dec 17, 2025 $ 0.000238
-6.12%
$ 11,550 $ 57,984
Dec 16, 2025 $ 0.000255
-10.33%
$ 12,665 $ 61,736
Dec 15, 2025 $ 0.000283
+2.79%
$ 14,240 $ 68,209
Dec 14, 2025 $ 0.000272
+7.11%
$ 13,760 $ 72,761
Dec 13, 2025 $ 0.000257
-2.51%
$ 12,715 $ 57,224
Dec 12, 2025 $ 0.000263
+8.45%
$ 13,120 $ 65,069