Root Dex Token Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.000197
-0.61%
$9,835 $63,497
Jan 29, 2026 $0.000198
-3.46%
$9,895 $56,790
Jan 28, 2026 $0.000205
-4.69%
$10,265 $60,176
Jan 27, 2026 $0.000211
+0.19%
$-- $53,743
Jan 26, 2026 $0.000211
+1.93%
$10,545 $54,256
Jan 25, 2026 $0.000207
-5.09%
$10,340 $56,014
Jan 24, 2026 $0.000218
+2.59%
$10,890 $58,619
Jan 23, 2026 $0.000212
-2.75%
$10,620 $56,583
Jan 22, 2026 $0.000219
-3.62%
$10,920 $61,113
Jan 21, 2026 $0.000227
+5.73%
$11,345 $60,725
Jan 20, 2026 $0.000214
-4.79%
$10,720 $55,318
Jan 19, 2026 $0.000225
+1.35%
$11,265 $60,332
Jan 18, 2026 $0.000222
-2.20%
$11,115 $57,848
Jan 17, 2026 $0.000227
+0.75%
$11,380 $60,257
Jan 16, 2026 $0.000225
+0.58%
$11,240 $57,038
Jan 15, 2026 $0.000224
-3.12%
$11,175 $58,532
Jan 14, 2026 $0.000231
+0.61%
$11,545 $58,118
Jan 13, 2026 $0.00023
-4.13%
$11,485 $59,358
Jan 12, 2026 $0.000239
-6.56%
$11,960 $54,746
Jan 11, 2026 $0.000256
+3.73%
$12,800 $54,768
Jan 10, 2026 $0.000247
-0.40%
$12,340 $56,761
Jan 9, 2026 $0.000248
-0.12%
$12,390 $56,017
Jan 8, 2026 $0.000248
+0.81%
$12,405 $60,865
Jan 7, 2026 $0.000246
-2.18%
$12,315 $57,091
Jan 6, 2026 $0.000252
+1.29%
$12,595 $55,516
Jan 5, 2026 $0.000248
-3.35%
$12,410 $54,978
Jan 4, 2026 $0.000257
+3.13%
$12,835 $56,774
Jan 3, 2026 $0.000249
-1.66%
$12,450 $57,469
Jan 2, 2026 $0.000253
+1.32%
$12,650 $58,868
Jan 1, 2026 $0.00025
-2.95%
$12,490 $58,020
Dec 31, 2025 $0.000258
+4.67%
$12,875 $58,743
Dec 30, 2025 $0.000245
+6.88%
$12,305 $59,560
Dec 29, 2025 $0.000229
-3.08%
$11,470 $65,494
Dec 28, 2025 $0.00024
+11.58%
$11,855 $83,405
Dec 27, 2025 $0.000215
-1.01%
$10,740 $58,148
Dec 26, 2025 $0.000214
-2.28%
$10,850 $59,766
Dec 25, 2025 $0.000222
+0.45%
$10,965 $60,230
Dec 24, 2025 $0.000221
-1.60%
$11,045 $61,734
Dec 23, 2025 $0.000225
-2.05%
$11,255 $57,261
Dec 22, 2025 $0.000228
+1.74%
$11,470 $60,969
Dec 21, 2025 $0.000225
-2.59%
$11,230 $63,739
Dec 20, 2025 $0.000231
+0.70%
$11,570 $71,552
Dec 19, 2025 $0.000233
+0.99%
$11,490 $57,179
Dec 18, 2025 $0.000231
+0.43%
$11,500 $59,740
Dec 17, 2025 $0.000238
-6.12%
$11,550 $57,984
Dec 16, 2025 $0.000255
-10.33%
$12,665 $61,736
Dec 15, 2025 $0.000283
+2.79%
$14,240 $68,209
Dec 14, 2025 $0.000272
+7.11%
$13,760 $72,761
Dec 13, 2025 $0.000257
-2.51%
$12,715 $57,224
Dec 12, 2025 $0.000263
+8.45%
$13,120 $65,069