Root Dex Token Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000243
-5.63%
$ 12,145 $ 59,866
Dec 10, 2025 $ 0.000257
-2.57%
$ 12,875 $ 58,487
Dec 9, 2025 $ 0.000265
+2.64%
$ 13,240 $ 58,985
Dec 8, 2025 $ 0.000258
-3.23%
$ 12,900 $ 58,473
Dec 7, 2025 $ 0.000266
+0.23%
$ 13,340 $ 56,073
Dec 6, 2025 $ 0.000265
+0.34%
$ 13,285 $ 61,345
Dec 5, 2025 $ 0.000265
-1.45%
$ 13,220 $ 58,745
Dec 4, 2025 $ 0.000269
-6.22%
$ 13,445 $ 57,374
Dec 3, 2025 $ 0.000286
+8.28%
$ 14,315 $ 64,421
Dec 2, 2025 $ 0.000264
-0.53%
$ 13,220 $ 61,503
Dec 1, 2025 $ 0.000266
-4.22%
$ 13,295 $ 59,214
Nov 30, 2025 $ 0.000278
-5.09%
$ 13,865 $ 58,342
Nov 29, 2025 $ 0.000293
-4.99%
$ 14,640 $ 59,967
Nov 28, 2025 $ 0.000326
+17.16%
$ 15,430 $ 66,167
Nov 27, 2025 $ 0.000272
-7.56%
$ 13,930 $ 65,901
Nov 26, 2025 $ 0.000288
-6.90%
$ 14,685 $ 100,343
Nov 25, 2025 $ 0.000314
+1.78%
$ 15,420 $ 58,140
Nov 24, 2025 $ 0.000304
-2.44%
$ 15,350 $ 66,776
Nov 23, 2025 $ 0.000317
+6.66%
$ 15,565 $ 81,803
Nov 22, 2025 $ 0.000295
-5.75%
$ 14,855 $ 66,392
Nov 21, 2025 $ 0.000317
-1.58%
$ 15,645 $ 62,023
Nov 20, 2025 $ 0.000322
-5.73%
$ 16,105 $ 62,011
Nov 19, 2025 $ 0.000342
-3.25%
$ 17,095 $ 60,406
Nov 18, 2025 $ 0.00035
+5.29%
$ 17,670 $ 95,452
Nov 17, 2025 $ 0.000333
+4.10%
$ 16,640 $ 67,383
Nov 16, 2025 $ 0.00032
+0.31%
$ 15,975 $ 64,057
Nov 15, 2025 $ 0.00032
-6.49%
$ 15,940 $ 65,551
Nov 14, 2025 $ 0.000342
-14.31%
$ 17,095 $ 117,090
Nov 13, 2025 $ 0.000381
+22.67%
$ 19,955 $ 169,469
Nov 12, 2025 $ 0.00031
+5.18%
$ 15,530 $ 59,673
Nov 11, 2025 $ 0.000295
-4.80%
$ 14,760 $ 67,852
Nov 10, 2025 $ 0.00031
-1.62%
$ 15,505 $ 69,301
Nov 9, 2025 $ 0.000315
+2.87%
$ 15,755 $ 62,552
Nov 8, 2025 $ 0.000306
-2.14%
$ 15,310 $ 68,045
Nov 7, 2025 $ 0.000313
-1.88%
$ 15,645 $ 125,418
Nov 6, 2025 $ 0.000319
-5.87%
$ 15,945 $ 75,638
Nov 5, 2025 $ 0.000338
+2.51%
$ 16,925 $ 162,674
Nov 4, 2025 $ 0.00033
-8.81%
$ 16,500 $ 133,309
Nov 3, 2025 $ 0.000363
-6.86%
$ 18,130 $ 74,116
Nov 2, 2025 $ 0.000389
+0.28%
$ 19,405 $ 66,978
Nov 1, 2025 $ 0.000388
+2.29%
$ 19,405 $ 63,949
Oct 31, 2025 $ 0.000382
-0.75%
$ 18,970 $ 90,432
Oct 30, 2025 $ 0.000391
-9.32%
$ 19,245 $ 90,180
Oct 29, 2025 $ 0.000431
-1.64%
$ 21,545 $ 103,711
Oct 28, 2025 $ 0.000438
-2.21%
$ 21,395 $ 76,582
Oct 25, 2025 $ 0.000481
-2.67%
$ -- $ 92,069
Oct 24, 2025 $ 0.000504
-1.54%
$ 24,720 $ 90,896
Oct 23, 2025 $ 0.000513
+11.90%
$ 25,665 $ 122,320
Oct 22, 2025 $ 0.000458
-8.76%
$ 22,975 $ 107,822
Oct 21, 2025 $ 0.000511
-2.52%
$ 25,145 $ 150,690