Root Dex Token Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000243
-5.63%
$12,145 $59,866
Dec 10, 2025 $0.000257
-2.57%
$12,875 $58,487
Dec 9, 2025 $0.000265
+2.64%
$13,240 $58,985
Dec 8, 2025 $0.000258
-3.23%
$12,900 $58,473
Dec 7, 2025 $0.000266
+0.23%
$13,340 $56,073
Dec 6, 2025 $0.000265
+0.34%
$13,285 $61,345
Dec 5, 2025 $0.000265
-1.45%
$13,220 $58,745
Dec 4, 2025 $0.000269
-6.22%
$13,445 $57,374
Dec 3, 2025 $0.000286
+8.28%
$14,315 $64,421
Dec 2, 2025 $0.000264
-0.53%
$13,220 $61,503
Dec 1, 2025 $0.000266
-4.22%
$13,295 $59,214
Nov 30, 2025 $0.000278
-5.09%
$13,865 $58,342
Nov 29, 2025 $0.000293
-4.99%
$14,640 $59,967
Nov 28, 2025 $0.000326
+17.16%
$15,430 $66,167
Nov 27, 2025 $0.000272
-7.56%
$13,930 $65,901
Nov 26, 2025 $0.000288
-6.90%
$14,685 $100,343
Nov 25, 2025 $0.000314
+1.78%
$15,420 $58,140
Nov 24, 2025 $0.000304
-2.44%
$15,350 $66,776
Nov 23, 2025 $0.000317
+6.66%
$15,565 $81,803
Nov 22, 2025 $0.000295
-5.75%
$14,855 $66,392
Nov 21, 2025 $0.000317
-1.58%
$15,645 $62,023
Nov 20, 2025 $0.000322
-5.73%
$16,105 $62,011
Nov 19, 2025 $0.000342
-3.25%
$17,095 $60,406
Nov 18, 2025 $0.00035
+5.29%
$17,670 $95,452
Nov 17, 2025 $0.000333
+4.10%
$16,640 $67,383
Nov 16, 2025 $0.00032
+0.31%
$15,975 $64,057
Nov 15, 2025 $0.00032
-6.49%
$15,940 $65,551
Nov 14, 2025 $0.000342
-14.31%
$17,095 $117,090
Nov 13, 2025 $0.000381
+22.67%
$19,955 $169,469
Nov 12, 2025 $0.00031
+5.18%
$15,530 $59,673
Nov 11, 2025 $0.000295
-4.80%
$14,760 $67,852
Nov 10, 2025 $0.00031
-1.62%
$15,505 $69,301
Nov 9, 2025 $0.000315
+2.87%
$15,755 $62,552
Nov 8, 2025 $0.000306
-2.14%
$15,310 $68,045
Nov 7, 2025 $0.000313
-1.88%
$15,645 $125,418
Nov 6, 2025 $0.000319
-5.87%
$15,945 $75,638
Nov 5, 2025 $0.000338
+2.51%
$16,925 $162,674
Nov 4, 2025 $0.00033
-8.81%
$16,500 $133,309
Nov 3, 2025 $0.000363
-6.86%
$18,130 $74,116
Nov 2, 2025 $0.000389
+0.28%
$19,405 $66,978
Nov 1, 2025 $0.000388
+2.29%
$19,405 $63,949
Oct 31, 2025 $0.000382
-0.75%
$18,970 $90,432
Oct 30, 2025 $0.000391
-9.32%
$19,245 $90,180
Oct 29, 2025 $0.000431
-1.64%
$21,545 $103,711
Oct 28, 2025 $0.000438
-2.21%
$21,395 $76,582
Oct 25, 2025 $0.000481
-2.67%
$-- $92,069
Oct 24, 2025 $0.000504
-1.54%
$24,720 $90,896
Oct 23, 2025 $0.000513
+11.90%
$25,665 $122,320
Oct 22, 2025 $0.000458
-8.76%
$22,975 $107,822
Oct 21, 2025 $0.000511
-2.52%
$25,145 $150,690