Root Dex Token Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000529
+5.47%
$ 26,225 $ 155,356
Oct 19, 2025 $ 0.000525
-15.09%
$ 25,100 $ 222,065
Oct 18, 2025 $ 0.000562
+19.97%
$ 30,865 $ 222,789
Oct 17, 2025 $ 0.000454
-11.32%
$ 23,440 $ 130,713
Oct 16, 2025 $ 0.000505
-19.75%
$ 25,555 $ 171,553
Oct 15, 2025 $ 0.000628
-12.36%
$ 31,410 $ 143,463
Oct 14, 2025 $ 0.000717
-7.77%
$ 35,850 $ 193,325
Oct 13, 2025 $ 0.000777
-11.58%
$ 39,350 $ 195,613
Oct 12, 2025 $ 0.000881
+5.01%
$ 43,950 $ 345,370
Oct 11, 2025 $ 0.000839
-75.36%
$ 41,950 $ 104,335
Oct 10, 2025 $ 0.0034
-34.31%
$ 169,800 $ 19,091
Oct 9, 2025 $ 0.00519
-22.40%
$ 258,400 $ 12,907
Oct 8, 2025 $ 0.00789
-10.01%
$ 394,500 $ 46,288
Oct 7, 2025 $ 0.00877
-15.88%
$ 438,400 $ 44,240
Oct 6, 2025 $ 0.0104
+2.80%
$ 521,700 $ 111,612
Oct 5, 2025 $ 0.0101
+19.92%
$ 502,550 $ 48,840
Oct 4, 2025 $ 0.00842
+1.97%
$ 421,200 $ 16,688
Oct 3, 2025 $ 0.00889
-5.16%
$ 415,950 $ 40,767
Oct 2, 2025 $ 0.00938
+1.68%
$ 469,000 $ 62,999
Oct 1, 2025 $ 0.0093
-8.91%
$ 461,750 $ 61,240
Sep 30, 2025 $ 0.00987
-70.64%
$ 507,300 $ 530,004
Sep 29, 2025 $ 0.0336
-5.83%
$ 1.68 million $ 8,333
Sep 28, 2025 $ 0.0355
+5.49%
$ 1.78 million $ 22,824
Sep 27, 2025 $ 0.0336
-5.45%
$ 1.68 million $ 35,121
Sep 26, 2025 $ 0.0366
-8.44%
$ 1.78 million $ 9,126
Sep 25, 2025 $ 0.0399
-3.03%
$ 1.99 million $ 21,760
Sep 24, 2025 $ 0.0409
+1.26%
$ 2.06 million $ 32,441
Sep 23, 2025 $ 0.0404
-5.38%
$ 2.02 million $ 14,513
Sep 22, 2025 $ 0.0432
-3.73%
$ 2.14 million $ 26,036
Sep 21, 2025 $ 0.0458
-3.36%
$ 2.24 million $ 23,812
Sep 20, 2025 $ 0.0472
+17.23%
$ 2.38 million $ 42,392
Sep 19, 2025 $ 0.04
-17.29%
$ 2 million $ 66,029
Sep 18, 2025 $ 0.0502
-8.35%
$ 2.42 million $ 56,438
Sep 17, 2025 $ 0.0578
-7.59%
$ 2.74 million $ 28,819
Sep 16, 2025 $ 0.0624
+12.17%
$ 3.13 million $ 108,177
Sep 15, 2025 $ 0.0546
+0.06%
$ 2.78 million $ 20,417
Sep 14, 2025 $ 0.0542
-0.81%
$ 2.71 million $ 13,244
Sep 13, 2025 $ 0.0547
+1.49%
$ 2.74 million $ 38,465
Sep 12, 2025 $ 0.0544
+2.24%
$ 2.72 million $ 28,223
Sep 11, 2025 $ 0.0532
+1.54%
$ 2.66 million $ 35,597
Sep 10, 2025 $ 0.0526
-0.70%
$ 2.63 million $ 72,176
Sep 9, 2025 $ 0.053
-6.95%
$ 2.65 million $ 24,229
Sep 8, 2025 $ 0.0568
-5.91%
$ 2.84 million $ 142,174
Sep 7, 2025 $ 0.0603
-2.93%
$ 3.02 million $ 30,125
Sep 6, 2025 $ 0.0621
+11.73%
$ 3.1 million $ 40,597
Sep 5, 2025 $ 0.0557
+10.50%
$ 2.79 million $ 24,641
Sep 4, 2025 $ 0.0502
+16.71%
$ 2.52 million $ 67,674
Sep 3, 2025 $ 0.0434
-8.77%
$ 2.15 million $ 13,697
Sep 2, 2025 $ 0.0482
+2.56%
$ 2.38 million $ 20,562
Sep 1, 2025 $ 0.0471
-7.74%
$ 2.36 million $ 103,256