Root Dex Token Historical Data

ROOT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00027
+1.47%
$ 13,455 $ 58,158
Dec 1, 11 PM $ 0.000266
-0.60%
$ 13,295 $ 59,214
Dec 1, 10 PM $ 0.000267
+0.15%
$ 13,370 $ 59,135
Dec 1, 9 PM $ 0.000267
+1.52%
$ 13,340 $ 59,740
Dec 1, 8 PM $ 0.000264
-0.34%
$ 13,190 $ 59,570
Dec 1, 7 PM $ 0.000265
-0.56%
$ 13,245 $ 59,720
Dec 1, 6 PM $ 0.000266
+1.37%
$ 13,315 $ 59,895
Dec 1, 5 PM $ 0.000263
+1.04%
$ 13,135 $ 59,521
Dec 1, 4 PM $ 0.00026
+0.00%
$ 12,985 $ 59,271
Dec 1, 3 PM $ 0.00026
-1.59%
$ 13,000 $ 59,691
Dec 1, 2 PM $ 0.000264
-0.34%
$ 13,210 $ 59,477
Dec 1, 1 PM $ 0.000265
-0.04%
$ 13,260 $ 58,347
Dec 1, 12 PM $ 0.000265
-0.93%
$ 13,260 $ 58,104
Dec 1, 11 AM $ 0.000268
+0.41%
$ 13,385 $ 58,107
Dec 1, 10 AM $ 0.000266
-0.60%
$ 13,315 $ 57,928
Dec 1, 9 AM $ 0.000269
-0.37%
$ 13,440 $ 58,224
Dec 1, 8 AM $ 0.00027
+0.07%
$ 13,490 $ 58,807
Dec 1, 7 AM $ 0.00027
+0.00%
$ 13,465 $ 59,112
Dec 1, 6 AM $ 0.00027
+1.05%
$ 13,485 $ 58,521
Dec 1, 5 AM $ 0.000268
-0.04%
$ 13,390 $ 58,762
Dec 1, 4 AM $ 0.000267
-0.22%
$ 13,375 $ 59,126
Dec 1, 3 AM $ 0.000268
-0.52%
$ 13,395 $ 59,046
Dec 1, 2 AM $ 0.000269
-0.44%
$ 13,475 $ 58,177
Dec 1, 1 AM $ 0.000271
+0.56%
$ 13,540 $ 58,521
Dec 1, 12 AM $ 0.000269
-2.95%
$ 13,460 $ 58,871
Download