Coinranking
Root Dex Token Historical Data
ROOT
Page 6
| Date | | |
|---|---|---|
| Jul 10, 2025 | $ 0.0146 | -4.09% |
| Jul 9, 2025 | $ 0.0152 | +0.18% |
| Jul 8, 2025 | $ 0.0152 | +3.02% |
| Jul 7, 2025 | $ 0.0155 | +26.53% |
| Jul 6, 2025 | $ 0.0122 | +6.63% |
| Jul 5, 2025 | $ 0.0115 | +24.08% |
| Jul 4, 2025 | $ 0.00925 | -1.39% |
| Jul 3, 2025 | $ 0.00938 | +17.86% |
| Jul 2, 2025 | $ 0.00796 | +0.95% |
| Jul 1, 2025 | $ 0.00789 | -4.11% |
| Jun 30, 2025 | $ 0.00822 | -6.04% |
| Jun 29, 2025 | $ 0.00875 | +17.58% |
| Jun 28, 2025 | $ 0.00744 | +8.36% |
| Jun 27, 2025 | $ 0.00687 | +1.91% |
| Jun 26, 2025 | $ 0.00674 | -11.01% |
| Jun 25, 2025 | $ 0.00757 | +8.42% |
| Jun 24, 2025 | $ 0.00694 | +12.08% |
| Jun 23, 2025 | $ 0.00619 | +5.77% |
| Jun 22, 2025 | $ 0.00585 | -8.46% |
| Jun 21, 2025 | $ 0.0064 | +2.45% |
| Jun 20, 2025 | $ 0.00604 | +0.68% |
| Jun 19, 2025 | $ 0.006 | -34.39% |
| Jun 18, 2025 | $ 0.00914 | +15.87% |
| Jun 17, 2025 | $ 0.00789 | +63.35% |
| Jun 16, 2025 | $ 0.00483 | -26.68% |
| Jun 15, 2025 | $ 0.00659 | -25.86% |
| Jun 14, 2025 | $ 0.00889 | -3.54% |
| Jun 13, 2025 | $ 0.00932 | -12.21% |
| Jun 12, 2025 | $ 0.0106 | -3.53% |
| Jun 11, 2025 | $ 0.011 | -11.56% |
| Jun 10, 2025 | $ 0.0124 | -9.95% |
| Jun 9, 2025 | $ 0.0138 | -4.33% |
| Jun 8, 2025 | $ 0.0144 | -11.47% |
| Jun 7, 2025 | $ 0.0163 | +4.11% |
| Jun 6, 2025 | $ 0.0156 | -10.47% |
| Jun 5, 2025 | $ 0.0174 | -6.80% |
| Jun 4, 2025 | $ 0.0187 | +2.86% |
| Jun 3, 2025 | $ 0.0182 | +7.31% |
| Jun 2, 2025 | $ 0.017 | -0.34% |
| Jun 1, 2025 | $ 0.017 | -0.93% |
| May 31, 2025 | $ 0.0172 | +4.26% |
| May 30, 2025 | $ 0.0165 | -11.37% |
| May 29, 2025 | $ 0.0186 | -7.80% |
| May 28, 2025 | $ 0.0202 | -7.36% |
| May 27, 2025 | $ 0.0218 | -20.57% |
| May 26, 2025 | $ 0.0274 | +11.20% |
| May 25, 2025 | $ 0.0246 | -5.32% |
| May 24, 2025 | $ 0.026 | -13.29% |
| May 23, 2025 | $ 0.0298 | +29.67% |
| May 22, 2025 | $ 0.0231 | +4.71% |