Root Dex Token Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.022
+15.79%
$1.1 million $79,885
May 20, 2025 $0.019
-5.06%
$951,900 $150,983
May 19, 2025 $0.0201
+15.20%
$1 million $222,405
May 18, 2025 $0.0175
-10.71%
$874,550 $256,543
May 17, 2025 $0.0196
-9.95%
$979,450 $220,115
May 16, 2025 $0.0218
-17.91%
$1.09 million $263,812
May 15, 2025 $0.0244
+11.25%
$1.22 million $192,435
May 14, 2025 $0.0219
-41.82%
$1.1 million $390,541
May 13, 2025 $0.0381
-12.14%
$1.91 million $103,630
May 12, 2025 $0.0434
-0.66%
$2.17 million $18,846
May 11, 2025 $0.0437
+1.55%
$2.19 million $26,721
May 10, 2025 $0.043
+16.14%
$2.15 million $108,915
May 9, 2025 $0.0373
+0.03%
$1.87 million $74,505
May 8, 2025 $0.0373
+16.44%
$1.87 million $168,854
May 7, 2025 $0.0321
+20.13%
$1.6 million $69,551
May 6, 2025 $0.0267
+8.43%
$1.33 million $13,211
May 5, 2025 $0.0246
-5.65%
$1.23 million $482,012
May 4, 2025 $0.0261
-23.29%
$1.3 million $84,003
May 3, 2025 $0.034
-13.81%
$1.7 million $65,883
May 2, 2025 $0.0395
+22.95%
$1.97 million $57,668
May 1, 2025 $0.0321
-5.46%
$1.6 million $43,622
Apr 30, 2025 $0.0291
+27.66%
$1.45 million $655,185
Apr 29, 2025 $0.0236
+25.35%
$1.18 million $53,639
Apr 28, 2025 $0.0187
+22.37%
$935,800 $38,727
Apr 27, 2025 $0.0153
-12.26%
$764,700 $99,160
Apr 26, 2025 $0.0174
+5.44%
$871,550 $227,407
Apr 25, 2025 $0.0164
+46.15%
$819,550 $216,916
Apr 24, 2025 $0.01
-0.61%
$-- $1.38 million
Apr 23, 2025 $0.0101
+4.75%
$504,000 $1.38 million
Apr 22, 2025 $0.00962
+3.56%
$481,150 $610
Apr 21, 2025 $0.00929
-2.82%
$464,600 $10,065
Apr 20, 2025 $0.00956
-0.40%
$478,100 $2,820
Apr 19, 2025 $0.0096
+1.38%
$480,000 $4,589
Apr 18, 2025 $0.00947
+0.42%
$473,450 $4,462
Apr 17, 2025 $0.00943
-0.78%
$471,450 $20,396
Apr 16, 2025 $0.0095
+0.41%
$475,150 $4,622
Apr 15, 2025 $0.00946
-0.40%
$473,200 $7,287
Apr 14, 2025 $0.0095
-3.78%
$475,100 $15,462
Apr 13, 2025 $0.00988
-6.91%
$493,800 $30,380
Apr 12, 2025 $0.0106
+6.83%
$528,750 $55,429
Apr 11, 2025 $0.0099
-3.60%
$494,800 $53,078
Apr 10, 2025 $0.0103
+8.14%
$513,700 $36,972
Apr 9, 2025 $0.0095
+11.35%
$475,000 $26,027
Apr 8, 2025 $0.00853
-6.22%
$426,500 $50,685
Apr 7, 2025 $0.0091
-1.48%
$454,850 $24,205
Apr 6, 2025 $0.00924
-8.36%
$461,800 $30,993
Apr 5, 2025 $0.0101
-2.69%
$503,700 $18,200
Apr 4, 2025 $0.0104
+3.09%
$517,700 $10,805
Apr 3, 2025 $0.01
-3.95%
$502,150 $81,853
Apr 2, 2025 $0.0106
-3.34%
$530,450 $159,160