Hello I'm Craig Historical Data

CRAIG Page 13
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅776
+0.17%
$ 7,717 $ 15
Jan 19, 12 AM $ 0.0₅778
-3.53%
$ 7,737 $ 15
Jan 18, 11 PM $ 0.0₅818
-0.79%
$ 8,140 $ 16
Jan 18, 10 PM $ 0.0₅825
+0.11%
$ 8,206 $ 17
Jan 18, 9 PM $ 0.0₅824
+0.10%
$ 8,194 $ 17
Jan 18, 8 PM $ 0.0₅821
-0.78%
$ 8,164 $ 17
Jan 18, 7 PM $ 0.0₅828
+0.32%
$ 8,241 $ 4
Jan 18, 6 PM $ 0.0₅823
+0.03%
$ 8,192 $ 17
Jan 18, 5 PM $ 0.0₅823
-0.04%
$ 8,184 $ 21
Jan 18, 4 PM $ 0.0₅823
+0.10%
$ 8,191 $ 21
Jan 18, 3 PM $ 0.0₅822
-0.35%
$ 8,182 $ 21
Jan 18, 2 PM $ 0.0₅824
-0.04%
$ 8,202 $ 21
Jan 18, 1 PM $ 0.0₅824
-0.13%
$ 8,201 $ 21
Jan 18, 12 PM $ 0.0₅825
+0.02%
$ 8,205 $ 21
Jan 18, 11 AM $ 0.0₅826
+0.08%
$ 8,213 $ 21
Jan 18, 10 AM $ 0.0₅825
-0.17%
$ 8,207 $ 21
Jan 18, 9 AM $ 0.0₅826
+0.07%
$ 8,216 $ 21
Jan 18, 8 AM $ 0.0₅822
-0.33%
$ 8,179 $ 21
Jan 18, 7 AM $ 0.0₅826
-0.11%
$ 8,222 $ 22
Jan 18, 6 AM $ 0.0₅839
+0.13%
$ 8,348 $ 22
Jan 18, 5 AM $ 0.0₅838
-0.06%
$ 8,337 $ 19
Jan 18, 4 AM $ 0.0₅839
+0.11%
$ 8,349 $ 19
Jan 18, 3 AM $ 0.0₅837
+0.01%
$ 8,332 $ 19
Jan 18, 2 AM $ 0.0₅836
-0.12%
$ 8,321 $ 19
Jan 18, 1 AM $ 0.0₅839
-0.80%
$ 8,343 $ 19
Jan 18, 12 AM $ 0.0₅843
+0.78%
$ 8,383 $ 19
Jan 17, 11 PM $ 0.0₅835
+0.42%
$ 8,308 $ 19
Jan 17, 10 PM $ 0.0₅835
-0.42%
$ 8,310 $ 19
Jan 17, 9 PM $ 0.0₅839
+0.03%
$ 8,343 $ 19
Jan 17, 8 PM $ 0.0₅838
-0.02%
$ 8,337 $ 21
Jan 17, 7 PM $ 0.0₅839
+0.14%
$ 8,344 $ 21
Jan 17, 6 PM $ 0.0₅84
+0.00%
$ 8,358 $ 21
Jan 17, 5 PM $ 0.0₅842
+0.21%
$ 8,373 $ 3
Jan 17, 4 PM $ 0.0₅843
+0.42%
$ 8,391 $ 3
Jan 17, 3 PM $ 0.0₅839
-0.21%
$ 8,352 $ 3
Jan 17, 2 PM $ 0.0₅84
+0.08%
$ 8,357 $ 3
Jan 17, 1 PM $ 0.0₅839
-0.05%
$ 8,348 $ 3
Jan 17, 12 PM $ 0.0₅84
-0.14%
$ 8,360 $ 3
Jan 17, 11 AM $ 0.0₅839
-0.36%
$ 8,344 $ 3
Jan 17, 10 AM $ 0.0₅844
+0.05%
$ 8,392 $ 2
Jan 17, 9 AM $ 0.0₅841
-0.08%
$ 8,369 $ 86
Jan 17, 8 AM $ 0.0₅839
-0.04%
$ 8,352 $ 85
Jan 17, 7 AM $ 0.0₅839
-0.11%
$ 8,348 $ 113
Jan 17, 6 AM $ 0.0₅84
-0.14%
$ 8,358 $ 184
Jan 17, 5 AM $ 0.0₅842
-0.14%
$ 8,372 $ 184
Jan 17, 4 AM $ 0.0₅843
+0.04%
$ 8,388 $ 185
Jan 17, 3 AM $ 0.0₅844
-0.03%
$ 8,396 $ 185
Jan 17, 2 AM $ 0.0₅844
-0.10%
$ 8,396 $ 185
Jan 17, 1 AM $ 0.0₅844
+0.03%
$ 8,399 $ 191
Jan 17, 12 AM $ 0.0₅846
-0.06%
$ 8,414 $ 191