Hello I'm Craig Historical Data

CRAIG Page 14
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₅846
+0.05%
$ 8,418 $ 191
Jan 16, 10 PM $ 0.0₅847
-0.19%
$ 8,425 $ 191
Jan 16, 9 PM $ 0.0₅847
+0.36%
$ 8,425 $ 235
Jan 16, 8 PM $ 0.0₅852
-0.41%
$ 8,479 $ 232
Jan 16, 7 PM $ 0.0₅852
+0.12%
$ 8,473 $ 248
Jan 16, 6 PM $ 0.0₅85
+0.49%
$ 8,453 $ 246
Jan 16, 5 PM $ 0.0₅841
-0.02%
$ 8,363 $ 245
Jan 16, 4 PM $ 0.0₅838
-0.26%
$ 8,340 $ 243
Jan 16, 3 PM $ 0.0₅851
+0.13%
$ 8,467 $ 243
Jan 16, 2 PM $ 0.0₅849
+0.20%
$ 8,451 $ 246
Jan 16, 1 PM $ 0.0₅851
-0.25%
$ 8,466 $ 245
Jan 16, 12 PM $ 0.0₅85
+0.03%
$ 8,457 $ 247
Jan 16, 11 AM $ 0.0₅849
+0.20%
$ 8,445 $ 251
Jan 16, 10 AM $ 0.0₅866
-0.02%
$ 8,618 $ 251
Jan 16, 9 AM $ 0.0₅868
+0.10%
$ 8,636 $ 168
Jan 16, 8 AM $ 0.0₅871
+0.32%
$ 8,666 $ 168
Jan 16, 7 AM $ 0.0₅872
+0.06%
$ 8,674 $ 140
Jan 16, 6 AM $ 0.0₅848
+0.50%
$ 8,435 $ 70
Jan 16, 5 AM $ 0.0₅843
+0.01%
$ 8,382 $ 70
Jan 16, 4 AM $ 0.0₅844
-0.07%
$ 8,392 $ 69
Jan 16, 3 AM $ 0.0₅846
+0.24%
$ 8,413 $ 69
Jan 16, 2 AM $ 0.0₅844
-0.96%
$ 8,394 $ 69
Jan 16, 1 AM $ 0.0₅85
-0.43%
$ 8,458 $ 64
Jan 16, 12 AM $ 0.0₅851
+0.15%
$ 8,471 $ 64
Jan 15, 11 PM $ 0.0₅85
-0.11%
$ 8,460 $ 64
Jan 15, 10 PM $ 0.0₅851
-0.55%
$ 8,466 $ 64
Jan 15, 9 PM $ 0.0₅864
+0.09%
$ 8,599 $ 34
Jan 15, 8 PM $ 0.0₅863
+0.45%
$ 8,581 $ 21
Jan 15, 7 PM $ 0.0₅861
-0.29%
$ 8,566 $ 5
Jan 15, 6 PM $ 0.0₅866
-0.87%
$ 8,619 $ 5
Jan 15, 5 PM $ 0.0₅871
+0.18%
$ 8,664 $ 5
Jan 15, 4 PM $ 0.0₅869
+0.51%
$ 8,648 $ 5
Jan 15, 3 PM $ 0.0₅876
-0.01%
$ 8,710 $ 5
Jan 15, 10 AM $ 0.0₅736
+0.00%
$ 7,325 $ 24
Jan 15, 9 AM $ 0.0₅732
+0.10%
$ 7,284 $ 24
Jan 15, 8 AM $ 0.0₅731
-0.40%
$ 7,268 $ 24
Jan 15, 7 AM $ 0.0₅731
+0.14%
$ 7,270 $ 24
Jan 15, 4 AM $ 0.0₅737
+0.00%
$ 7,335 $ 33
Jan 15, 3 AM $ 0.0₅743
-0.22%
$ 7,388 $ 33
Jan 15, 2 AM $ 0.0₅747
+0.31%
$ 7,433 $ 35
Jan 14, 7 PM $ 0.0₅879
+0.00%
$ 8,742 $ 52
Jan 14, 6 PM $ 0.0₅883
+0.08%
$ 8,780 $ 52
Jan 14, 5 PM $ 0.0₅887
-0.43%
$ 8,826 $ 52
Jan 14, 4 PM $ 0.0₅889
+0.74%
$ 8,847 $ 53
Jan 14, 3 PM $ 0.0₅884
+0.01%
$ 8,797 $ 52
Jan 14, 2 PM $ 0.0₅878
+0.32%
$ 8,732 $ 28
Jan 14, 1 PM $ 0.0₅873
-0.16%
$ 8,688 $ 35
Jan 14, 12 PM $ 0.0₅872
+0.04%
$ 8,672 $ 44
Jan 14, 11 AM $ 0.0₅874
-0.39%
$ 8,691 $ 44
Jan 14, 10 AM $ 0.0₅88
+0.14%
$ 8,758 $ 70