Hello I'm Craig Historical Data

CRAIG Page 15
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₅879
+0.45%
$ 8,745 $ 70
Jan 14, 8 AM $ 0.0₅877
+0.46%
$ 8,724 $ 69
Jan 14, 7 AM $ 0.0₅877
+0.29%
$ 8,723 $ 70
Jan 14, 6 AM $ 0.0₅873
-0.67%
$ 8,686 $ 83
Jan 14, 5 AM $ 0.0₅878
-0.29%
$ 8,732 $ 83
Jan 14, 4 AM $ 0.0₅882
-0.44%
$ 8,779 $ 83
Jan 14, 3 AM $ 0.0₅882
-0.34%
$ 8,778 $ 74
Jan 14, 2 AM $ 0.0₅888
+0.13%
$ 8,834 $ 74
Jan 14, 1 AM $ 0.0₅886
+0.21%
$ 8,816 $ 73
Jan 14, 12 AM $ 0.0₅888
+0.10%
$ 8,832 $ 60
Jan 13, 11 PM $ 0.0₅897
+0.22%
$ 8,927 $ 61
Jan 13, 10 PM $ 0.0₅894
+1.96%
$ 8,891 $ 61
Jan 13, 9 PM $ 0.0₅88
+0.55%
$ 8,750 $ 60
Jan 13, 8 PM $ 0.0₅88
+0.20%
$ 8,759 $ 60
Jan 13, 7 PM $ 0.0₅875
-0.11%
$ 8,707 $ 55
Jan 13, 6 PM $ 0.0₅875
+0.36%
$ 8,701 $ 55
Jan 13, 5 PM $ 0.0₅874
-0.53%
$ 8,695 $ 55
Jan 13, 4 PM $ 0.0₅876
+0.36%
$ 8,712 $ 55
Jan 13, 3 PM $ 0.0₅866
-1.06%
$ 8,618 $ 55
Jan 13, 2 PM $ 0.0₅871
-0.23%
$ 8,668 $ 55
Jan 13, 1 PM $ 0.0₅88
+0.00%
$ 8,751 $ 48
Jan 13, 12 PM $ 0.0₅879
-0.08%
$ 8,746 $ 38
Jan 13, 11 AM $ 0.0₅879
+1.46%
$ 8,744 $ 38
Jan 13, 10 AM $ 0.0₅867
+0.42%
$ 8,625 $ 14
Jan 13, 9 AM $ 0.0₅863
+0.44%
$ 8,587 $ 14
Jan 13, 8 AM $ 0.0₅854
+0.01%
$ 8,492 $ 14
Jan 13, 7 AM $ 0.0₅858
-0.05%
$ 8,535 $ 12
Jan 13, 6 AM $ 0.0₅857
+0.31%
$ 8,527 $ 12
Jan 13, 5 AM $ 0.0₅852
+0.48%
$ 8,479 $ 0.1
Jan 13, 3 AM $ 0.0₅859
+0.00%
$ 8,545 $ 1
Jan 13, 2 AM $ 0.0₅86
+0.11%
$ 8,551 $ 1
Jan 13, 1 AM $ 0.0₅864
+0.30%
$ 8,594 $ 123
Jan 13, 12 AM $ 0.0₅862
-0.16%
$ 8,575 $ 123
Jan 12, 11 PM $ 0.0₅861
-0.39%
$ 8,564 $ 124
Jan 12, 10 PM $ 0.0₅865
-0.05%
$ 8,605 $ 124
Jan 12, 9 PM $ 0.0₅868
-0.29%
$ 8,637 $ 124
Jan 12, 8 PM $ 0.0₅876
+0.23%
$ 8,715 $ 125
Jan 12, 7 PM $ 0.0₅876
+0.27%
$ 8,710 $ 125
Jan 12, 6 PM $ 0.0₅884
+0.65%
$ 8,792 $ 125
Jan 12, 5 PM $ 0.0₅887
-0.25%
$ 8,826 $ 126
Jan 12, 4 PM $ 0.0₅885
+0.71%
$ 8,806 $ 127
Jan 12, 3 PM $ 0.0₅869
+0.05%
$ 8,646 $ 179
Jan 12, 2 PM $ 0.0₅867
+0.02%
$ 8,624 $ 177
Jan 12, 1 PM $ 0.0₅866
-0.12%
$ 8,615 $ 230
Jan 12, 12 PM $ 0.0₅867
+0.15%
$ 8,629 $ 230
Jan 12, 11 AM $ 0.0₅864
-0.16%
$ 8,599 $ 230
Jan 12, 10 AM $ 0.0₅868
+0.14%
$ 8,633 $ 231
Jan 12, 9 AM $ 0.0₅866
-0.33%
$ 8,615 $ 231
Jan 12, 8 AM $ 0.0₅878
-0.26%
$ 8,731 $ 232
Jan 12, 7 AM $ 0.0₅882
+0.07%
$ 8,771 $ 235