Hello I'm Craig Historical Data

CRAIG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₅887
+0.24%
$ 8,824 $ 235
Jan 12, 5 AM $ 0.0₅885
-0.03%
$ 8,800 $ 236
Jan 12, 4 AM $ 0.0₅884
-0.05%
$ 8,798 $ 236
Jan 12, 3 AM $ 0.0₅884
-0.43%
$ 8,797 $ 272
Jan 12, 2 AM $ 0.0₅885
-2.26%
$ 8,804 $ 269
Jan 12, 1 AM $ 0.0₅912
+0.58%
$ 9,073 $ 144
Jan 12, 12 AM $ 0.0₅898
-0.14%
$ 8,934 $ 143
Jan 11, 11 PM $ 0.0₅893
-0.03%
$ 8,883 $ 142
Jan 11, 10 PM $ 0.0₅891
-0.25%
$ 8,862 $ 141
Jan 11, 9 PM $ 0.0₅892
-0.19%
$ 8,870 $ 141
Jan 11, 8 PM $ 0.0₅898
-0.47%
$ 8,932 $ 141
Jan 11, 7 PM $ 0.0₅904
+0.26%
$ 8,995 $ 142
Jan 11, 6 PM $ 0.0₅9
-0.05%
$ 8,955 $ 142
Jan 11, 5 PM $ 0.0₅905
-0.50%
$ 9,001 $ 142
Jan 11, 4 PM $ 0.0₅914
-0.01%
$ 9,094 $ 143
Jan 11, 3 PM $ 0.0₅913
+0.29%
$ 9,083 $ 89
Jan 11, 2 PM $ 0.0₅926
+0.25%
$ 9,212 $ 89
Jan 11, 1 PM $ 0.0₅924
+0.27%
$ 9,190 $ 155
Jan 11, 12 PM $ 0.0₅919
-0.21%
$ 9,147 $ 155
Jan 11, 11 AM $ 0.0₅92
+0.21%
$ 9,148 $ 155
Jan 11, 10 AM $ 0.0₅916
-0.07%
$ 9,117 $ 154
Jan 11, 9 AM $ 0.0₅917
+0.01%
$ 9,123 $ 154
Jan 11, 8 AM $ 0.0₅914
+0.08%
$ 9,097 $ 154
Jan 11, 7 AM $ 0.0₅915
+0.08%
$ 9,100 $ 153
Jan 11, 6 AM $ 0.0₅916
+0.15%
$ 9,111 $ 153
Jan 11, 5 AM $ 0.0₅914
-0.11%
$ 9,092 $ 153
Jan 11, 4 AM $ 0.0₅915
+0.13%
$ 9,103 $ 190
Jan 11, 3 AM $ 0.0₅887
-0.21%
$ 8,825 $ 190
Jan 11, 2 AM $ 0.0₅889
+0.07%
$ 8,842 $ 156
Jan 11, 1 AM $ 0.0₅89
+0.19%
$ 8,856 $ 156
Jan 11, 12 AM $ 0.0₅887
+0.07%
$ 8,822 $ 156
Jan 10, 11 PM $ 0.0₅886
-0.05%
$ 8,813 $ 199
Jan 10, 10 PM $ 0.0₅885
-0.12%
$ 8,805 $ 199
Jan 10, 9 PM $ 0.0₅886
-0.07%
$ 8,817 $ 203
Jan 10, 8 PM $ 0.0₅889
+0.05%
$ 8,842 $ 203
Jan 10, 7 PM $ 0.0₅888
-0.19%
$ 8,830 $ 203
Jan 10, 6 PM $ 0.0₅888
-0.25%
$ 8,830 $ 247
Jan 10, 5 PM $ 0.0₅891
-0.04%
$ 8,861 $ 247
Jan 10, 4 PM $ 0.0₅89
+0.00%
$ 8,857 $ 311
Jan 10, 3 PM $ 0.0₅89
+0.21%
$ 8,851 $ 507
Jan 10, 2 PM $ 0.0₅889
+2.12%
$ 8,842 $ 636
Jan 10, 1 PM $ 0.0₅857
-0.20%
$ 8,522 $ 643
Jan 10, 12 PM $ 0.0₅858
+0.14%
$ 8,540 $ 644
Jan 10, 11 AM $ 0.0₅858
-0.25%
$ 8,540 $ 643
Jan 10, 10 AM $ 0.0₅859
-0.07%
$ 8,545 $ 772
Jan 10, 9 AM $ 0.0₅859
+0.14%
$ 8,547 $ 769
Jan 10, 8 AM $ 0.0₅858
-0.01%
$ 8,535 $ 767
Jan 10, 7 AM $ 0.0₅858
-0.08%
$ 8,532 $ 767
Jan 10, 6 AM $ 0.0₅858
-0.03%
$ 8,536 $ 769
Jan 10, 5 AM $ 0.0₅859
-0.21%
$ 8,546 $ 769