Hello I'm Craig Historical Data

CRAIG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₅866
-0.26%
$ 8,617 $ 849
Jan 8, 1 AM $ 0.0₅867
+0.17%
$ 8,624 $ 850
Jan 8, 12 AM $ 0.0₅863
-1.35%
$ 8,584 $ 847
Jan 7, 11 PM $ 0.0₅876
+0.29%
$ 8,715 $ 716
Jan 7, 10 PM $ 0.0₅875
+3.47%
$ 8,702 $ 715
Jan 7, 9 PM $ 0.0₅845
+0.15%
$ 8,411 $ 581
Jan 7, 8 PM $ 0.0₅844
+0.06%
$ 8,396 $ 580
Jan 7, 7 PM $ 0.0₅842
-0.13%
$ 8,374 $ 579
Jan 7, 6 PM $ 0.0₅843
-0.03%
$ 8,387 $ 579
Jan 7, 5 PM $ 0.0₅847
+0.27%
$ 8,422 $ 580
Jan 7, 4 PM $ 0.0₅843
-1.33%
$ 8,388 $ 656
Jan 7, 3 PM $ 0.0₅853
-6.18%
$ 8,483 $ 561
Jan 7, 2 PM $ 0.0₅908
-0.41%
$ 9,031 $ 710
Jan 7, 1 PM $ 0.0₅912
+0.21%
$ 9,076 $ 770
Jan 7, 12 PM $ 0.0₅909
-0.18%
$ 9,042 $ 821
Jan 7, 11 AM $ 0.0₅911
+0.28%
$ 9,062 $ 988
Jan 7, 10 AM $ 0.0₅908
+0.47%
$ 9,030 $ 986
Jan 7, 9 AM $ 0.0₅905
-1.64%
$ 9,004 $ 980
Jan 7, 8 AM $ 0.0₅887
+0.21%
$ 8,821 $ 1,001
Jan 7, 7 AM $ 0.0₅885
+0.21%
$ 8,800 $ 927
Jan 7, 6 AM $ 0.0₅882
+0.36%
$ 8,779 $ 1,059
Jan 7, 5 AM $ 0.0₅884
+3.94%
$ 8,795 $ 1,058
Jan 7, 4 AM $ 0.0₅851
-0.35%
$ 8,464 $ 927
Jan 7, 3 AM $ 0.0₅876
+0.16%
$ 8,710 $ 933
Jan 7, 2 AM $ 0.0₅873
-2.24%
$ 8,680 $ 944
Jan 7, 1 AM $ 0.0₅895
-0.97%
$ 8,903 $ 813
Jan 7, 12 AM $ 0.0₅906
-0.22%
$ 9,011 $ 818
Jan 6, 11 PM $ 0.0₅907
+0.79%
$ 9,023 $ 844
Jan 6, 10 PM $ 0.0₅899
-0.56%
$ 8,948 $ 837
Jan 6, 9 PM $ 0.0₅908
+1.62%
$ 9,034 $ 855
Jan 6, 8 PM $ 0.0₅893
+0.98%
$ 8,885 $ 845
Jan 6, 7 PM $ 0.0₅885
-0.12%
$ 8,801 $ 836
Jan 6, 6 PM $ 0.0₅897
+0.02%
$ 8,924 $ 837
Jan 6, 5 PM $ 0.0₅903
-1.94%
$ 8,982 $ 911
Jan 6, 4 PM $ 0.0₅923
-2.41%
$ 9,180 $ 843
Jan 6, 3 PM $ 0.0₅947
-0.60%
$ 9,421 $ 843
Jan 6, 2 PM $ 0.0000107
+2.47%
$ 10,620 $ 790
Jan 6, 1 PM $ 0.0000104
-0.90%
$ 10,364 $ 543
Jan 6, 12 PM $ 0.0000108
+0.46%
$ 10,782 $ 532
Jan 6, 11 AM $ 0.0000107
-0.16%
$ 10,646 $ 380
Jan 6, 10 AM $ 0.0000107
-0.35%
$ 10,652 $ 384
Jan 6, 9 AM $ 0.0000109
+0.08%
$ 10,878 $ 385
Jan 6, 8 AM $ 0.0000109
-0.19%
$ 10,875 $ 381
Jan 6, 7 AM $ 0.0000113
-0.01%
$ 11,251 $ 254
Jan 6, 6 AM $ 0.0000114
+0.53%
$ 11,304 $ 247
Jan 6, 5 AM $ 0.0000113
-0.09%
$ 11,222 $ 247
Jan 6, 4 AM $ 0.0000113
+0.29%
$ 11,234 $ 250
Jan 6, 3 AM $ 0.0000112
-0.31%
$ 11,174 $ 306
Jan 6, 2 AM $ 0.0000113
-0.52%
$ 11,206 $ 334
Jan 6, 1 AM $ 0.0000113
+0.58%
$ 11,243 $ 347