Hello I'm Craig Historical Data

CRAIG Page 20
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000104
+1.00%
$ 10,300 $ 832
Jan 3, 9 PM $ 0.0000102
+0.59%
$ 10,196 $ 811
Jan 3, 8 PM $ 0.0000102
-1.89%
$ 10,123 $ 859
Jan 3, 7 PM $ 0.0000104
-0.18%
$ 10,315 $ 740
Jan 3, 6 PM $ 0.0000104
+1.78%
$ 10,329 $ 741
Jan 3, 5 PM $ 0.0000102
+0.08%
$ 10,155 $ 647
Jan 3, 4 PM $ 0.0000102
+0.98%
$ 10,142 $ 647
Jan 3, 3 PM $ 0.0000101
+0.72%
$ 10,050 $ 621
Jan 3, 2 PM $ 0.00001
+0.53%
$ 9,993 $ 598
Jan 3, 1 PM $ 0.0₅999
-0.25%
$ 9,937 $ 596
Jan 3, 12 PM $ 0.00001
+0.00%
$ 9,958 $ 588
Jan 3, 11 AM $ 0.00001
-0.22%
$ 9,964 $ 598
Jan 3, 10 AM $ 0.00001
-0.09%
$ 9,996 $ 604
Jan 3, 9 AM $ 0.0000101
+0.39%
$ 10,010 $ 605
Jan 3, 8 AM $ 0.00001
+0.33%
$ 9,964 $ 604
Jan 3, 7 AM $ 0.0₅997
-3.66%
$ 9,917 $ 602
Jan 3, 6 AM $ 0.0000102
-0.15%
$ 10,169 $ 489
Jan 3, 5 AM $ 0.0000102
+2.27%
$ 10,176 $ 525
Jan 3, 4 AM $ 0.00001
-0.49%
$ 9,949 $ 497
Jan 3, 3 AM $ 0.0000105
-0.16%
$ 10,404 $ 499
Jan 3, 2 AM $ 0.0000105
-5.14%
$ 10,407 $ 515
Jan 3, 1 AM $ 0.000011
+10.61%
$ 10,975 $ 380
Jan 3, 12 AM $ 0.0₅997
-0.10%
$ 9,918 $ 127
Jan 2, 11 PM $ 0.0₅998
-0.44%
$ 9,931 $ 230
Jan 2, 10 PM $ 0.00001
+0.65%
$ 9,961 $ 231
Jan 2, 9 PM $ 0.0₅994
+0.72%
$ 9,888 $ 359
Jan 2, 8 PM $ 0.0₅989
+0.01%
$ 9,838 $ 451
Jan 2, 7 PM $ 0.0₅989
+0.62%
$ 9,840 $ 451
Jan 2, 6 PM $ 0.0₅986
+0.17%
$ 9,811 $ 449
Jan 2, 5 PM $ 0.0₅987
+0.42%
$ 9,815 $ 452
Jan 2, 4 PM $ 0.0₅984
+1.38%
$ 9,792 $ 451
Jan 2, 3 PM $ 0.0₅969
+0.03%
$ 9,642 $ 495
Jan 2, 2 PM $ 0.0₅961
-0.50%
$ 9,560 $ 563
Jan 2, 1 PM $ 0.0₅965
-1.15%
$ 9,598 $ 573
Jan 2, 12 PM $ 0.0₅975
+0.36%
$ 9,699 $ 571
Jan 2, 11 AM $ 0.0₅973
-0.62%
$ 9,675 $ 559
Jan 2, 10 AM $ 0.0₅965
-0.11%
$ 9,601 $ 564
Jan 2, 9 AM $ 0.0₅96
-0.23%
$ 9,553 $ 589
Jan 2, 8 AM $ 0.0₅961
+0.51%
$ 9,564 $ 589
Jan 2, 7 AM $ 0.0₅956
-0.33%
$ 9,510 $ 585
Jan 2, 6 AM $ 0.0₅96
+0.38%
$ 9,553 $ 587
Jan 2, 5 AM $ 0.0₅962
-0.18%
$ 9,569 $ 552
Jan 2, 4 AM $ 0.0₅964
-0.36%
$ 9,594 $ 552
Jan 2, 3 AM $ 0.0₅967
-0.36%
$ 9,624 $ 556
Jan 2, 2 AM $ 0.0₅968
-0.06%
$ 9,635 $ 543
Jan 2, 1 AM $ 0.0₅969
-0.38%
$ 9,638 $ 561
Jan 2, 12 AM $ 0.0₅971
+2.42%
$ 9,661 $ 559
Jan 1, 11 PM $ 0.0₅948
+1.00%
$ 9,433 $ 458
Jan 1, 10 PM $ 0.0₅938
+0.19%
$ 9,332 $ 454
Jan 1, 9 PM $ 0.0₅917
-0.26%
$ 9,127 $ 329