Hello I'm Craig Historical Data

CRAIG Page 21
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅921
-0.06%
$ 9,163 $ 192
Jan 1, 7 PM $ 0.0₅921
+0.22%
$ 9,161 $ 192
Jan 1, 6 PM $ 0.0₅918
-1.01%
$ 9,137 $ 284
Jan 1, 5 PM $ 0.0₅928
+0.66%
$ 9,232 $ 378
Jan 1, 4 PM $ 0.0₅923
-2.37%
$ 9,179 $ 523
Jan 1, 3 PM $ 0.0₅943
+1.33%
$ 9,385 $ 526
Jan 1, 2 PM $ 0.0₅918
+1.30%
$ 9,134 $ 458
Jan 1, 1 PM $ 0.0₅907
-0.10%
$ 9,021 $ 447
Jan 1, 12 PM $ 0.0₅908
-1.13%
$ 9,029 $ 463
Jan 1, 11 AM $ 0.0₅917
-0.11%
$ 9,123 $ 616
Jan 1, 10 AM $ 0.0₅919
+1.51%
$ 9,143 $ 616
Jan 1, 9 AM $ 0.0₅906
+0.19%
$ 9,009 $ 587
Jan 1, 8 AM $ 0.0₅903
+0.10%
$ 8,986 $ 579
Jan 1, 7 AM $ 0.0₅903
-0.34%
$ 8,987 $ 586
Jan 1, 6 AM $ 0.0₅907
-0.16%
$ 9,021 $ 604
Jan 1, 5 AM $ 0.0₅908
+0.18%
$ 9,033 $ 605
Jan 1, 4 AM $ 0.0₅907
-1.55%
$ 9,019 $ 639
Jan 1, 3 AM $ 0.0₅92
+1.42%
$ 9,156 $ 648
Jan 1, 2 AM $ 0.0₅908
-2.31%
$ 9,029 $ 639
Jan 1, 1 AM $ 0.0₅929
+0.08%
$ 9,239 $ 621
Jan 1, 12 AM $ 0.0₅928
+0.27%
$ 9,228 $ 651
Dec 31, 11 PM $ 0.0₅926
-0.02%
$ 9,209 $ 710
Dec 31, 10 PM $ 0.0₅926
+0.53%
$ 9,214 $ 711
Dec 31, 9 PM $ 0.0₅922
+0.48%
$ 9,169 $ 711
Dec 31, 8 PM $ 0.0₅917
-0.77%
$ 9,121 $ 713
Dec 31, 7 PM $ 0.0₅925
-3.52%
$ 9,206 $ 753
Dec 31, 6 PM $ 0.0₅962
-2.44%
$ 9,566 $ 698
Dec 31, 5 PM $ 0.0₅984
-2.69%
$ 9,791 $ 617
Dec 31, 4 PM $ 0.0000104
+1.86%
$ 10,320 $ 570
Dec 31, 3 PM $ 0.0000102
-0.39%
$ 10,117 $ 496
Dec 31, 2 PM $ 0.0000102
-0.09%
$ 10,178 $ 572
Dec 31, 1 PM $ 0.0000102
-1.54%
$ 10,176 $ 649
Dec 31, 12 PM $ 0.0000102
+5.02%
$ 10,155 $ 685
Dec 31, 11 AM $ 0.0₅97
+0.15%
$ 9,653 $ 536
Dec 31, 10 AM $ 0.0₅967
+0.12%
$ 9,624 $ 534
Dec 31, 9 AM $ 0.0₅966
+0.37%
$ 9,614 $ 560
Dec 31, 8 AM $ 0.0₅964
-1.36%
$ 9,587 $ 558
Dec 31, 7 AM $ 0.0₅976
+0.70%
$ 9,713 $ 552
Dec 31, 6 AM $ 0.0₅968
+0.18%
$ 9,635 $ 538
Dec 31, 5 AM $ 0.0₅966
-0.89%
$ 9,608 $ 536
Dec 31, 4 AM $ 0.0₅974
-0.08%
$ 9,690 $ 518
Dec 31, 3 AM $ 0.0₅973
-0.32%
$ 9,685 $ 508
Dec 31, 2 AM $ 0.0₅976
+0.02%
$ 9,706 $ 509
Dec 31, 1 AM $ 0.0₅977
+1.53%
$ 9,723 $ 573
Dec 31, 12 AM $ 0.0₅963
-3.25%
$ 9,582 $ 558
Dec 30, 11 PM $ 0.0₅994
+0.50%
$ 9,892 $ 496
Dec 30, 10 PM $ 0.0₅99
+1.57%
$ 9,851 $ 503
Dec 30, 9 PM $ 0.0₅975
-0.95%
$ 9,695 $ 498
Dec 30, 8 PM $ 0.0₅986
-1.39%
$ 9,808 $ 494
Dec 30, 7 PM $ 0.00001
-0.75%
$ 9,961 $ 460