Hello I'm Craig Historical Data

CRAIG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000101
-0.22%
$ 10,043 $ 424
Dec 30, 5 PM $ 0.0000102
-0.04%
$ 10,114 $ 411
Dec 30, 4 PM $ 0.0000102
+2.09%
$ 10,139 $ 413
Dec 30, 3 PM $ 0.0₅996
+2.47%
$ 9,909 $ 338
Dec 30, 2 PM $ 0.0₅955
+2.08%
$ 9,504 $ 264
Dec 30, 1 PM $ 0.0₅941
+1.06%
$ 9,362 $ 190
Dec 30, 12 PM $ 0.0₅932
+0.53%
$ 9,269 $ 140
Dec 30, 11 AM $ 0.0₅927
-0.23%
$ 9,226 $ 136
Dec 30, 10 AM $ 0.0₅914
+0.01%
$ 9,089 $ 139
Dec 30, 9 AM $ 0.0₅912
-0.26%
$ 9,072 $ 124
Dec 30, 8 AM $ 0.0₅914
+0.49%
$ 9,072 $ 289
Dec 30, 7 AM $ 0.0₅91
+0.24%
$ 9,050 $ 286
Dec 30, 6 AM $ 0.0₅907
+0.33%
$ 9,024 $ 285
Dec 30, 5 AM $ 0.0₅904
-1.00%
$ 8,990 $ 284
Dec 30, 4 AM $ 0.0₅913
+0.43%
$ 9,084 $ 269
Dec 30, 3 AM $ 0.0₅908
+0.40%
$ 9,035 $ 268
Dec 30, 2 AM $ 0.0₅903
-2.04%
$ 8,983 $ 279
Dec 30, 1 AM $ 0.0₅92
+0.66%
$ 9,150 $ 217
Dec 30, 12 AM $ 0.0₅913
-0.24%
$ 9,081 $ 200
Dec 29, 11 PM $ 0.0₅915
+0.11%
$ 9,106 $ 201
Dec 29, 10 PM $ 0.0₅913
-0.09%
$ 9,083 $ 191
Dec 29, 9 PM $ 0.0₅914
+0.40%
$ 9,091 $ 191
Dec 29, 8 PM $ 0.0₅911
+0.05%
$ 9,063 $ 251
Dec 29, 7 PM $ 0.0₅911
-0.24%
$ 9,060 $ 251
Dec 29, 6 PM $ 0.0₅913
-0.19%
$ 9,087 $ 252
Dec 29, 5 PM $ 0.0₅913
-0.09%
$ 9,080 $ 266
Dec 29, 4 PM $ 0.0₅911
-0.51%
$ 9,060 $ 265
Dec 29, 3 PM $ 0.0₅916
-0.14%
$ 9,115 $ 341
Dec 29, 2 PM $ 0.0₅915
+0.23%
$ 9,104 $ 417
Dec 29, 1 PM $ 0.0₅915
-0.06%
$ 9,105 $ 420
Dec 29, 12 PM $ 0.0₅916
-1.11%
$ 9,117 $ 426
Dec 29, 11 AM $ 0.0₅927
-0.16%
$ 9,219 $ 431
Dec 29, 10 AM $ 0.0₅929
+0.60%
$ 9,239 $ 436
Dec 29, 9 AM $ 0.0₅929
+1.88%
$ 9,245 $ 424
Dec 29, 8 AM $ 0.0₅886
+0.13%
$ 8,814 $ 264
Dec 29, 7 AM $ 0.0₅884
+1.13%
$ 8,792 $ 279
Dec 29, 6 AM $ 0.0₅874
+0.06%
$ 8,694 $ 279
Dec 29, 5 AM $ 0.0₅874
-0.59%
$ 8,699 $ 278
Dec 29, 4 AM $ 0.0₅882
-0.18%
$ 8,778 $ 280
Dec 29, 3 AM $ 0.0₅884
-1.43%
$ 8,793 $ 297
Dec 29, 2 AM $ 0.0₅895
+0.03%
$ 8,909 $ 283
Dec 29, 1 AM $ 0.0₅894
+1.12%
$ 8,896 $ 283
Dec 29, 12 AM $ 0.0₅884
+2.67%
$ 8,797 $ 293
Dec 28, 11 PM $ 0.0₅855
+0.43%
$ 8,510 $ 287
Dec 28, 10 PM $ 0.0₅85
-0.08%
$ 8,458 $ 284
Dec 28, 9 PM $ 0.0₅85
+1.34%
$ 8,455 $ 284
Dec 28, 8 PM $ 0.0₅839
+0.19%
$ 8,344 $ 222
Dec 28, 7 PM $ 0.0₅837
-0.08%
$ 8,329 $ 224
Dec 28, 6 PM $ 0.0₅84
-0.32%
$ 8,354 $ 224
Dec 28, 5 PM $ 0.0₅843
+0.14%
$ 8,384 $ 278