Hello I'm Craig Historical Data

CRAIG Page 23
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₅842
-1.95%
$ 8,373 $ 278
Dec 28, 3 PM $ 0.0₅859
-2.83%
$ 8,544 $ 203
Dec 28, 2 PM $ 0.0₅885
-1.18%
$ 8,800 $ 190
Dec 28, 1 PM $ 0.0₅894
+0.31%
$ 8,896 $ 187
Dec 28, 12 PM $ 0.0₅891
-0.11%
$ 8,867 $ 220
Dec 28, 11 AM $ 0.0₅893
+0.21%
$ 8,887 $ 220
Dec 28, 10 AM $ 0.0₅879
+0.36%
$ 8,744 $ 214
Dec 28, 9 AM $ 0.0₅876
-0.45%
$ 8,718 $ 227
Dec 28, 8 AM $ 0.0₅881
-0.10%
$ 8,766 $ 227
Dec 28, 7 AM $ 0.0₅882
+0.05%
$ 8,772 $ 212
Dec 28, 6 AM $ 0.0₅883
+0.41%
$ 8,787 $ 212
Dec 28, 5 AM $ 0.0₅879
-0.77%
$ 8,749 $ 221
Dec 28, 4 AM $ 0.0₅897
+0.00%
$ 8,928 $ 210
Dec 28, 3 AM $ 0.0₅897
-0.09%
$ 8,921 $ 209
Dec 28, 2 AM $ 0.0₅899
+0.30%
$ 8,940 $ 209
Dec 28, 1 AM $ 0.0₅897
+1.21%
$ 8,921 $ 211
Dec 28, 12 AM $ 0.0₅886
-0.09%
$ 8,817 $ 263
Dec 27, 11 PM $ 0.0₅884
+0.23%
$ 8,799 $ 311
Dec 27, 10 PM $ 0.0₅882
-0.35%
$ 8,774 $ 334
Dec 27, 9 PM $ 0.0₅883
+0.39%
$ 8,785 $ 365
Dec 27, 8 PM $ 0.0₅879
-1.02%
$ 8,748 $ 363
Dec 27, 7 PM $ 0.0₅888
-0.02%
$ 8,835 $ 360
Dec 27, 6 PM $ 0.0₅888
-1.39%
$ 8,832 $ 365
Dec 27, 5 PM $ 0.0₅897
-0.16%
$ 8,924 $ 350
Dec 27, 4 PM $ 0.0₅899
-1.40%
$ 8,947 $ 355
Dec 27, 3 PM $ 0.0₅913
+1.59%
$ 9,082 $ 361
Dec 27, 2 PM $ 0.0₅898
-0.19%
$ 8,933 $ 298
Dec 27, 1 PM $ 0.0₅9
-0.68%
$ 8,952 $ 296
Dec 27, 12 PM $ 0.0₅906
-0.05%
$ 9,018 $ 258
Dec 27, 11 AM $ 0.0₅906
+0.05%
$ 9,018 $ 258
Dec 27, 10 AM $ 0.0₅905
-0.24%
$ 9,004 $ 258
Dec 27, 9 AM $ 0.0₅91
-0.97%
$ 9,053 $ 258
Dec 27, 8 AM $ 0.0₅92
-0.08%
$ 9,153 $ 244
Dec 27, 7 AM $ 0.0₅92
+0.18%
$ 9,157 $ 264
Dec 27, 6 AM $ 0.0₅919
+0.05%
$ 9,145 $ 265
Dec 27, 5 AM $ 0.0₅917
+0.01%
$ 9,123 $ 256
Dec 27, 4 AM $ 0.0₅919
-0.18%
$ 9,141 $ 302
Dec 27, 3 AM $ 0.0₅917
+0.61%
$ 9,123 $ 509
Dec 27, 2 AM $ 0.0₅911
+0.23%
$ 9,063 $ 510
Dec 27, 1 AM $ 0.0₅909
-2.24%
$ 9,041 $ 597
Dec 27, 12 AM $ 0.0₅93
+0.25%
$ 9,252 $ 536
Dec 26, 11 PM $ 0.0₅938
-0.73%
$ 9,329 $ 626
Dec 26, 10 PM $ 0.0₅944
+0.07%
$ 9,390 $ 570
Dec 26, 9 PM $ 0.0₅943
-0.11%
$ 9,386 $ 564
Dec 26, 8 PM $ 0.0₅944
+0.07%
$ 9,388 $ 565
Dec 26, 7 PM $ 0.0₅942
-0.42%
$ 9,374 $ 564
Dec 26, 6 PM $ 0.0₅947
+1.11%
$ 9,419 $ 558
Dec 26, 5 PM $ 0.0₅937
+1.58%
$ 9,321 $ 509
Dec 26, 4 PM $ 0.0₅923
+0.58%
$ 9,185 $ 545
Dec 26, 3 PM $ 0.0₅917
-1.05%
$ 9,123 $ 539