Hello I'm Craig Historical Data

CRAIG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0₅936
-0.84%
$ 9,311 $ 544
Dec 26, 1 PM $ 0.0₅938
+0.12%
$ 9,334 $ 565
Dec 26, 12 PM $ 0.0₅936
+0.28%
$ 9,313 $ 570
Dec 26, 11 AM $ 0.0₅933
-0.20%
$ 9,285 $ 568
Dec 26, 10 AM $ 0.0₅934
-0.47%
$ 9,292 $ 631
Dec 26, 9 AM $ 0.0₅933
+0.47%
$ 9,283 $ 676
Dec 26, 8 AM $ 0.0₅928
-0.69%
$ 9,228 $ 707
Dec 26, 7 AM $ 0.0₅949
+1.04%
$ 9,441 $ 691
Dec 26, 6 AM $ 0.0₅94
+0.38%
$ 9,354 $ 716
Dec 26, 5 AM $ 0.0₅935
-2.42%
$ 9,301 $ 714
Dec 26, 4 AM $ 0.0000102
-0.35%
$ 10,170 $ 722
Dec 26, 3 AM $ 0.0000103
-3.29%
$ 10,261 $ 522
Dec 26, 2 AM $ 0.0000103
+0.33%
$ 10,266 $ 480
Dec 26, 1 AM $ 0.0000103
+0.23%
$ 10,208 $ 435
Dec 26, 12 AM $ 0.0000102
-3.67%
$ 10,142 $ 496
Dec 25, 11 PM $ 0.0000106
-0.63%
$ 10,551 $ 409
Dec 25, 10 PM $ 0.0000106
-1.91%
$ 10,579 $ 826
Dec 25, 9 PM $ 0.0000108
+0.06%
$ 10,784 $ 959
Dec 25, 8 PM $ 0.0000108
-0.22%
$ 10,769 $ 1,364
Dec 25, 7 PM $ 0.0000109
-0.26%
$ 10,818 $ 1,554
Dec 25, 6 PM $ 0.0000109
+0.54%
$ 10,830 $ 1,615
Dec 25, 5 PM $ 0.0000108
+0.15%
$ 10,748 $ 1,625
Dec 25, 4 PM $ 0.0000108
+0.30%
$ 10,774 $ 1,659
Dec 25, 3 PM $ 0.0000107
+0.87%
$ 10,683 $ 1,663
Dec 25, 2 PM $ 0.0000106
-0.71%
$ 10,577 $ 1,710
Dec 25, 1 PM $ 0.0000107
-0.24%
$ 10,644 $ 1,702
Dec 25, 12 PM $ 0.0000107
+0.30%
$ 10,672 $ 1,783
Dec 25, 11 AM $ 0.0000107
+2.19%
$ 10,641 $ 1,877
Dec 25, 10 AM $ 0.0000105
-1.53%
$ 10,405 $ 1,841
Dec 25, 9 AM $ 0.0000107
-0.11%
$ 10,661 $ 1,878
Dec 25, 8 AM $ 0.0000109
-0.30%
$ 10,820 $ 1,828
Dec 25, 7 AM $ 0.0000109
+1.18%
$ 10,851 $ 1,842
Dec 25, 6 AM $ 0.0000108
+0.02%
$ 10,720 $ 1,948
Dec 25, 5 AM $ 0.0000108
+0.00%
$ 10,730 $ 1,955
Dec 24, 11 PM $ 0.0000122
-0.07%
$ 12,167 $ 1,604
Dec 24, 9 PM $ 0.0000105
+0.75%
$ 10,491 $ 1,195
Dec 24, 8 PM $ 0.0000105
+0.31%
$ 10,438 $ 1,213
Dec 24, 7 PM $ 0.0₅991
-1.99%
$ 9,860 $ 1,281
Dec 24, 6 PM $ 0.0000101
-0.36%
$ 10,054 $ 1,097
Dec 24, 5 PM $ 0.0000101
+1.63%
$ 10,074 $ 1,077
Dec 24, 4 PM $ 0.0₅99
+0.67%
$ 9,846 $ 1,044
Dec 24, 3 PM $ 0.0₅979
-1.38%
$ 9,744 $ 1,048
Dec 24, 2 PM $ 0.0₅992
-0.87%
$ 9,864 $ 1,030
Dec 24, 1 PM $ 0.00001
+0.12%
$ 9,982 $ 1,030
Dec 24, 12 PM $ 0.00001
+2.98%
$ 9,966 $ 939
Dec 24, 11 AM $ 0.0₅975
+0.84%
$ 9,700 $ 844
Dec 24, 10 AM $ 0.0₅963
+3.36%
$ 9,577 $ 816
Dec 24, 9 AM $ 0.0₅932
-0.14%
$ 9,268 $ 820
Dec 24, 8 AM $ 0.0₅943
+0.72%
$ 9,381 $ 888
Dec 24, 7 AM $ 0.0₅935
+3.84%
$ 9,304 $ 924