Hello I'm Craig Historical Data

CRAIG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₅885
-2.41%
$ 8,809 $ 931
Dec 24, 5 AM $ 0.0₅928
-0.37%
$ 9,237 $ 904
Dec 24, 4 AM $ 0.0₅935
-0.41%
$ 9,303 $ 870
Dec 24, 3 AM $ 0.0₅937
+1.53%
$ 9,378 $ 893
Dec 24, 2 AM $ 0.0₅924
-0.27%
$ 9,189 $ 829
Dec 24, 1 AM $ 0.0₅927
-0.43%
$ 9,227 $ 820
Dec 24, 12 AM $ 0.0₅93
-0.60%
$ 9,251 $ 886
Dec 23, 11 PM $ 0.0₅935
-1.00%
$ 9,304 $ 876
Dec 23, 10 PM $ 0.0₅945
+3.58%
$ 9,404 $ 884
Dec 23, 9 PM $ 0.0₅913
-1.24%
$ 9,081 $ 913
Dec 23, 8 PM $ 0.0₅914
+5.13%
$ 9,095 $ 857
Dec 23, 7 PM $ 0.0₅866
-1.28%
$ 8,612 $ 742
Dec 23, 6 PM $ 0.0₅878
+0.18%
$ 8,730 $ 743
Dec 23, 5 PM $ 0.0₅878
+1.38%
$ 8,731 $ 767
Dec 23, 4 PM $ 0.0₅864
-0.68%
$ 8,595 $ 755
Dec 23, 3 PM $ 0.0₅87
+2.80%
$ 8,660 $ 779
Dec 23, 2 PM $ 0.0₅846
-0.42%
$ 8,417 $ 717
Dec 23, 1 PM $ 0.0₅85
-0.55%
$ 8,459 $ 719
Dec 23, 12 PM $ 0.0₅856
-1.37%
$ 8,519 $ 724
Dec 23, 11 AM $ 0.0₅867
+0.19%
$ 8,623 $ 746
Dec 23, 10 AM $ 0.0₅864
+0.21%
$ 8,597 $ 743
Dec 23, 9 AM $ 0.0₅88
+2.64%
$ 8,752 $ 705
Dec 23, 8 AM $ 0.0₅86
+2.46%
$ 8,558 $ 601
Dec 23, 7 AM $ 0.0₅839
-0.03%
$ 8,346 $ 710
Dec 23, 6 AM $ 0.0₅863
-0.51%
$ 8,589 $ 680
Dec 23, 5 AM $ 0.0₅867
+3.80%
$ 8,624 $ 595
Dec 23, 4 AM $ 0.0₅833
-1.86%
$ 8,292 $ 512
Dec 23, 3 AM $ 0.0₅85
+0.01%
$ 8,456 $ 497
Dec 23, 2 AM $ 0.0₅85
-0.28%
$ 8,453 $ 497
Dec 23, 1 AM $ 0.0₅851
+1.96%
$ 8,470 $ 499
Dec 23, 12 AM $ 0.0₅834
+0.50%
$ 8,297 $ 437
Dec 22, 11 PM $ 0.0₅83
+0.71%
$ 8,253 $ 434
Dec 22, 10 PM $ 0.0₅823
+3.92%
$ 8,189 $ 417
Dec 22, 9 PM $ 0.0₅794
+2.46%
$ 7,897 $ 297
Dec 22, 8 PM $ 0.0₅776
-0.25%
$ 7,721 $ 289
Dec 22, 7 PM $ 0.0₅779
-2.68%
$ 7,754 $ 290
Dec 22, 6 PM $ 0.0₅801
+1.37%
$ 7,968 $ 275
Dec 22, 5 PM $ 0.0₅791
-0.22%
$ 7,869 $ 248
Dec 22, 4 PM $ 0.0₅806
+3.98%
$ 8,015 $ 246
Dec 22, 3 PM $ 0.0₅773
-0.54%
$ 7,689 $ 188
Dec 22, 2 PM $ 0.0₅773
+0.14%
$ 7,688 $ 188
Dec 22, 1 PM $ 0.0₅771
-0.20%
$ 7,671 $ 187
Dec 22, 12 PM $ 0.0₅772
+0.89%
$ 7,685 $ 187
Dec 22, 11 AM $ 0.0₅765
+0.24%
$ 7,610 $ 166
Dec 22, 10 AM $ 0.0₅764
+0.64%
$ 7,598 $ 165
Dec 22, 9 AM $ 0.0₅759
-0.92%
$ 7,553 $ 164
Dec 22, 8 AM $ 0.0₅727
+0.06%
$ 7,237 $ 166
Dec 22, 7 AM $ 0.0₅724
-0.41%
$ 7,200 $ 16
Dec 22, 6 AM $ 0.0₅727
+0.02%
$ 7,230 $ 16
Dec 22, 5 AM $ 0.0₅728
+0.26%
$ 7,246 $ 16