Hello I'm Craig Historical Data

CRAIG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₅725
-0.13%
$ 7,217 $ 16
Dec 22, 3 AM $ 0.0₅721
-0.16%
$ 7,169 $ 16
Dec 22, 2 AM $ 0.0₅726
-0.77%
$ 7,227 $ 16
Dec 22, 1 AM $ 0.0₅729
-0.10%
$ 7,252 $ 20
Dec 22, 12 AM $ 0.0₅726
+0.22%
$ 7,226 $ 20
Dec 21, 11 PM $ 0.0₅726
+0.46%
$ 7,222 $ 20
Dec 21, 10 PM $ 0.0₅723
+0.47%
$ 7,189 $ 20
Dec 21, 9 PM $ 0.0₅722
-0.28%
$ 7,180 $ 94
Dec 21, 8 PM $ 0.0₅725
+0.07%
$ 7,213 $ 97
Dec 21, 7 PM $ 0.0₅725
+0.37%
$ 7,212 $ 90
Dec 21, 6 PM $ 0.0₅722
-0.43%
$ 7,181 $ 101
Dec 21, 5 PM $ 0.0₅726
+0.35%
$ 7,221 $ 101
Dec 21, 4 PM $ 0.0₅724
+0.64%
$ 7,204 $ 101
Dec 21, 3 PM $ 0.0₅718
+0.06%
$ 7,141 $ 101
Dec 21, 2 PM $ 0.0₅717
+0.44%
$ 7,132 $ 100
Dec 21, 1 PM $ 0.0₅715
-1.37%
$ 7,108 $ 110
Dec 21, 12 PM $ 0.0₅726
+0.27%
$ 7,225 $ 112
Dec 21, 11 AM $ 0.0₅725
-0.57%
$ 7,208 $ 112
Dec 21, 10 AM $ 0.0₅728
-0.13%
$ 7,241 $ 112
Dec 21, 9 AM $ 0.0₅728
-0.76%
$ 7,240 $ 149
Dec 21, 8 AM $ 0.0₅732
+1.58%
$ 7,286 $ 165
Dec 21, 7 AM $ 0.0₅721
-0.02%
$ 7,169 $ 156
Dec 21, 6 AM $ 0.0₅721
+0.08%
$ 7,172 $ 232
Dec 21, 5 AM $ 0.0₅722
+0.23%
$ 7,181 $ 232
Dec 21, 4 AM $ 0.0₅721
+0.00%
$ 7,170 $ 232
Dec 21, 3 AM $ 0.0₅72
+0.19%
$ 7,164 $ 359
Dec 21, 2 AM $ 0.0₅719
-0.52%
$ 7,148 $ 370
Dec 21, 1 AM $ 0.0₅723
-0.47%
$ 7,190 $ 372
Dec 21, 12 AM $ 0.0₅726
-0.01%
$ 7,219 $ 371
Dec 20, 11 PM $ 0.0₅725
-0.18%
$ 7,212 $ 428
Dec 20, 10 PM $ 0.0₅726
-3.43%
$ 7,222 $ 429
Dec 20, 9 PM $ 0.0₅753
-0.09%
$ 7,490 $ 400
Dec 20, 8 PM $ 0.0₅753
+0.13%
$ 7,492 $ 398
Dec 20, 7 PM $ 0.0₅751
-0.27%
$ 7,468 $ 398
Dec 20, 6 PM $ 0.0₅753
-0.13%
$ 7,494 $ 387
Dec 20, 5 PM $ 0.0₅755
-1.25%
$ 7,516 $ 405
Dec 20, 4 PM $ 0.0₅764
-0.30%
$ 7,601 $ 498
Dec 20, 3 PM $ 0.0₅765
-0.02%
$ 7,609 $ 499
Dec 20, 2 PM $ 0.0₅763
+1.02%
$ 7,591 $ 617
Dec 20, 1 PM $ 0.0₅754
-0.34%
$ 7,503 $ 605
Dec 20, 12 PM $ 0.0₅756
-0.18%
$ 7,525 $ 606
Dec 20, 11 AM $ 0.0₅757
+0.05%
$ 7,529 $ 620
Dec 20, 10 AM $ 0.0₅756
-0.69%
$ 7,521 $ 653
Dec 20, 9 AM $ 0.0₅762
-0.05%
$ 7,585 $ 654
Dec 20, 8 AM $ 0.0₅764
+0.45%
$ 7,598 $ 638
Dec 20, 7 AM $ 0.0₅76
+1.79%
$ 7,558 $ 838
Dec 20, 6 AM $ 0.0₅747
-0.05%
$ 7,427 $ 881
Dec 20, 5 AM $ 0.0₅748
+0.24%
$ 7,437 $ 883
Dec 20, 4 AM $ 0.0₅746
-4.60%
$ 7,425 $ 881
Dec 20, 3 AM $ 0.0₅783
+0.07%
$ 7,791 $ 753