Hello I'm Craig Historical Data

CRAIG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0₅781
-0.03%
$ 7,774 $ 738
Dec 20, 1 AM $ 0.0₅781
-1.29%
$ 7,769 $ 737
Dec 20, 12 AM $ 0.0₅792
-1.37%
$ 7,884 $ 737
Dec 19, 11 PM $ 0.0₅804
-0.58%
$ 7,995 $ 681
Dec 19, 10 PM $ 0.0₅808
+2.16%
$ 8,037 $ 685
Dec 19, 9 PM $ 0.0₅792
-0.53%
$ 7,877 $ 637
Dec 19, 8 PM $ 0.0₅791
-0.95%
$ 7,874 $ 641
Dec 19, 7 PM $ 0.0₅797
+1.62%
$ 7,933 $ 656
Dec 19, 6 PM $ 0.0₅785
+1.19%
$ 7,806 $ 644
Dec 19, 5 PM $ 0.0₅787
-0.20%
$ 7,826 $ 635
Dec 19, 4 PM $ 0.0₅79
+0.89%
$ 7,860 $ 552
Dec 19, 3 PM $ 0.0₅786
-4.35%
$ 7,822 $ 549
Dec 19, 2 PM $ 0.0₅817
-0.70%
$ 8,130 $ 434
Dec 19, 1 PM $ 0.0₅825
+0.20%
$ 8,205 $ 434
Dec 19, 12 PM $ 0.0₅822
+1.31%
$ 8,181 $ 434
Dec 19, 11 AM $ 0.0₅811
-1.08%
$ 8,068 $ 432
Dec 19, 10 AM $ 0.0₅818
-0.19%
$ 8,142 $ 396
Dec 19, 9 AM $ 0.0₅827
-1.04%
$ 8,225 $ 417
Dec 19, 8 AM $ 0.0₅828
+0.29%
$ 8,241 $ 421
Dec 19, 7 AM $ 0.0₅753
+5.66%
$ 7,491 $ 216
Dec 19, 6 AM $ 0.0₅713
-0.56%
$ 7,094 $ 99
Dec 19, 5 AM $ 0.0₅718
-0.02%
$ 7,147 $ 98
Dec 19, 4 AM $ 0.0₅716
+0.45%
$ 7,127 $ 243
Dec 19, 3 AM $ 0.0₅713
+2.24%
$ 7,091 $ 269
Dec 19, 2 AM $ 0.0₅694
+0.43%
$ 6,908 $ 263
Dec 19, 1 AM $ 0.0₅691
-0.23%
$ 6,876 $ 261
Dec 19, 12 AM $ 0.0₅694
-0.84%
$ 6,904 $ 261
Dec 18, 11 PM $ 0.0₅7
-0.44%
$ 6,963 $ 387
Dec 18, 10 PM $ 0.0₅703
+0.54%
$ 6,992 $ 389
Dec 18, 9 PM $ 0.0₅695
+0.58%
$ 6,911 $ 387
Dec 18, 8 PM $ 0.0₅69
-0.32%
$ 6,862 $ 382
Dec 18, 7 PM $ 0.0₅688
-3.36%
$ 6,847 $ 363
Dec 18, 6 PM $ 0.0₅716
+0.32%
$ 7,122 $ 376
Dec 18, 5 PM $ 0.0₅713
-1.73%
$ 7,097 $ 489
Dec 18, 4 PM $ 0.0₅728
-0.76%
$ 7,241 $ 495
Dec 18, 3 PM $ 0.0₅737
+2.24%
$ 7,335 $ 500
Dec 18, 2 PM $ 0.0₅722
-0.65%
$ 7,187 $ 491
Dec 18, 1 PM $ 0.0₅722
+1.18%
$ 7,179 $ 505
Dec 18, 12 PM $ 0.0₅715
-0.87%
$ 7,116 $ 496
Dec 18, 11 AM $ 0.0₅72
-0.32%
$ 7,159 $ 525
Dec 18, 10 AM $ 0.0₅722
+1.11%
$ 7,183 $ 617
Dec 18, 9 AM $ 0.0₅722
+2.04%
$ 7,182 $ 637
Dec 18, 8 AM $ 0.0₅708
+0.21%
$ 7,045 $ 606
Dec 18, 7 AM $ 0.0₅706
-2.42%
$ 7,023 $ 605
Dec 18, 6 AM $ 0.0₅725
+0.19%
$ 7,211 $ 606
Dec 18, 5 AM $ 0.0₅724
-5.26%
$ 7,204 $ 745
Dec 18, 4 AM $ 0.0₅765
+0.78%
$ 7,610 $ 715
Dec 18, 3 AM $ 0.0₅767
-0.29%
$ 7,634 $ 703
Dec 18, 2 AM $ 0.0₅77
+0.21%
$ 7,661 $ 704
Dec 18, 1 AM $ 0.0₅767
-0.18%
$ 7,634 $ 703