Hello I'm Craig Historical Data

CRAIG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅768
-4.10%
$ 7,643 $ 703
Dec 17, 11 PM $ 0.0₅802
+0.24%
$ 7,974 $ 574
Dec 17, 10 PM $ 0.0₅799
+0.54%
$ 7,953 $ 573
Dec 17, 9 PM $ 0.0₅795
-0.79%
$ 7,911 $ 570
Dec 17, 8 PM $ 0.0₅801
+0.78%
$ 7,968 $ 595
Dec 17, 7 PM $ 0.0₅793
-0.33%
$ 7,886 $ 620
Dec 17, 6 PM $ 0.0₅8
-2.30%
$ 7,960 $ 620
Dec 17, 5 PM $ 0.0₅82
-0.61%
$ 8,158 $ 513
Dec 17, 4 PM $ 0.0₅827
-2.78%
$ 8,224 $ 517
Dec 17, 3 PM $ 0.0₅864
+1.23%
$ 8,595 $ 646
Dec 17, 2 PM $ 0.0₅854
-1.18%
$ 8,500 $ 758
Dec 17, 1 PM $ 0.0₅86
+0.20%
$ 8,551 $ 754
Dec 17, 12 PM $ 0.0₅858
-1.14%
$ 8,536 $ 748
Dec 17, 11 AM $ 0.0₅867
+2.75%
$ 8,623 $ 724
Dec 17, 10 AM $ 0.0₅829
+0.89%
$ 8,246 $ 622
Dec 17, 9 AM $ 0.0₅821
+1.20%
$ 8,166 $ 590
Dec 17, 8 AM $ 0.0₅811
-1.01%
$ 8,071 $ 582
Dec 17, 7 AM $ 0.0₅818
-0.45%
$ 8,137 $ 588
Dec 17, 6 AM $ 0.0₅819
+0.94%
$ 8,151 $ 594
Dec 17, 5 AM $ 0.0₅794
-2.82%
$ 7,903 $ 578
Dec 17, 4 AM $ 0.0₅818
-0.82%
$ 8,140 $ 344
Dec 17, 3 AM $ 0.0₅826
-0.79%
$ 8,215 $ 337
Dec 17, 2 AM $ 0.0₅835
-0.08%
$ 8,309 $ 339
Dec 17, 1 AM $ 0.0₅836
+0.32%
$ 8,318 $ 341
Dec 17, 12 AM $ 0.0₅833
+0.18%
$ 8,290 $ 362
Dec 16, 11 PM $ 0.0₅833
-0.08%
$ 8,286 $ 440
Dec 16, 10 PM $ 0.0₅832
-0.11%
$ 8,275 $ 466
Dec 16, 9 PM $ 0.0₅832
-0.48%
$ 8,272 $ 466
Dec 16, 8 PM $ 0.0₅839
+3.23%
$ 8,345 $ 440
Dec 16, 7 PM $ 0.0₅81
-0.65%
$ 8,060 $ 414
Dec 16, 6 PM $ 0.0₅811
+0.04%
$ 8,071 $ 415
Dec 16, 5 PM $ 0.0₅812
-0.76%
$ 8,075 $ 435
Dec 16, 4 PM $ 0.0₅815
+0.61%
$ 8,110 $ 439
Dec 16, 3 PM $ 0.0₅804
-3.08%
$ 8,001 $ 446
Dec 16, 2 PM $ 0.0₅828
+0.23%
$ 8,235 $ 336
Dec 16, 1 PM $ 0.0₅827
-0.32%
$ 8,223 $ 431
Dec 16, 12 PM $ 0.0₅829
-0.65%
$ 8,245 $ 619
Dec 16, 11 AM $ 0.0₅831
-0.20%
$ 8,267 $ 878
Dec 16, 10 AM $ 0.0₅828
+0.67%
$ 8,234 $ 876
Dec 16, 9 AM $ 0.0₅823
+0.05%
$ 8,190 $ 890
Dec 16, 8 AM $ 0.0₅822
+0.15%
$ 8,175 $ 891
Dec 16, 7 AM $ 0.0₅823
-0.71%
$ 8,188 $ 919
Dec 16, 6 AM $ 0.0₅831
+0.49%
$ 8,271 $ 929
Dec 16, 5 AM $ 0.0₅825
-0.80%
$ 8,212 $ 914
Dec 16, 4 AM $ 0.0₅833
-0.18%
$ 8,286 $ 995
Dec 16, 3 AM $ 0.0₅833
-0.78%
$ 8,289 $ 998
Dec 16, 2 AM $ 0.0₅838
+0.53%
$ 8,341 $ 998
Dec 16, 1 AM $ 0.0₅82
-0.91%
$ 8,160 $ 1,145
Dec 16, 12 AM $ 0.0₅831
-1.97%
$ 8,272 $ 1,128
Dec 15, 11 PM $ 0.0₅871
+2.41%
$ 8,664 $ 1,073