Hello I'm Craig Historical Data

CRAIG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₅856
+0.02%
$ 8,511 $ 1,108
Dec 15, 9 PM $ 0.0₅858
+0.69%
$ 8,533 $ 1,128
Dec 15, 8 PM $ 0.0₅852
-0.28%
$ 8,474 $ 1,217
Dec 15, 7 PM $ 0.0₅856
+0.71%
$ 8,511 $ 1,362
Dec 15, 6 PM $ 0.0₅848
-1.19%
$ 8,433 $ 1,383
Dec 15, 5 PM $ 0.0₅854
-0.42%
$ 8,495 $ 1,407
Dec 15, 4 PM $ 0.0₅857
-1.17%
$ 8,527 $ 1,567
Dec 15, 3 PM $ 0.0₅842
-3.50%
$ 8,379 $ 2,209
Dec 15, 2 PM $ 0.0₅88
+3.72%
$ 8,752 $ 2,924
Dec 15, 1 PM $ 0.0₅849
-1.99%
$ 8,443 $ 2,842
Dec 15, 12 PM $ 0.0₅903
-9.75%
$ 8,979 $ 2,647
Dec 15, 11 AM $ 0.00001
+0.03%
$ 9,978 $ 2,367
Dec 15, 10 AM $ 0.00001
+2.10%
$ 9,980 $ 2,425
Dec 15, 9 AM $ 0.0₅982
-0.39%
$ 9,771 $ 2,410
Dec 15, 8 AM $ 0.0₅987
-2.10%
$ 9,815 $ 2,404
Dec 15, 7 AM $ 0.0000101
-0.39%
$ 10,021 $ 2,388
Dec 15, 6 AM $ 0.0000101
+0.26%
$ 10,037 $ 2,401
Dec 15, 5 AM $ 0.0000101
-2.71%
$ 10,008 $ 2,400
Dec 15, 4 AM $ 0.0000103
-0.15%
$ 10,258 $ 2,296
Dec 15, 3 AM $ 0.0000103
-0.49%
$ 10,257 $ 2,332
Dec 15, 2 AM $ 0.0000104
+4.78%
$ 10,326 $ 2,339
Dec 15, 1 AM $ 0.0000101
+0.89%
$ 10,030 $ 2,258
Dec 15, 12 AM $ 0.0₅996
+1.08%
$ 9,908 $ 2,237
Dec 14, 11 PM $ 0.0₅985
-3.18%
$ 9,801 $ 2,218
Dec 14, 10 PM $ 0.0000101
-0.84%
$ 10,046 $ 2,169
Dec 14, 9 PM $ 0.0000103
-3.45%
$ 10,284 $ 2,126
Dec 14, 8 PM $ 0.0000107
+6.68%
$ 10,668 $ 2,091
Dec 14, 7 PM $ 0.00001
-0.12%
$ 9,992 $ 1,942
Dec 14, 6 PM $ 0.0000101
-0.81%
$ 10,072 $ 1,941
Dec 14, 5 PM $ 0.0000102
-0.78%
$ 10,136 $ 1,882
Dec 14, 4 PM $ 0.0000105
+0.00%
$ 10,487 $ 1,713
Dec 14, 3 PM $ 0.0₅941
+5.95%
$ 9,366 $ 766
Dec 14, 2 PM $ 0.0₅889
-0.33%
$ 8,847 $ 430
Dec 14, 1 PM $ 0.0₅894
-0.07%
$ 8,892 $ 464
Dec 14, 12 PM $ 0.0₅895
-1.03%
$ 8,899 $ 495
Dec 14, 11 AM $ 0.0₅903
+0.49%
$ 8,987 $ 526
Dec 14, 10 AM $ 0.0₅886
-1.62%
$ 8,818 $ 906
Dec 14, 9 AM $ 0.0₅901
-0.39%
$ 8,960 $ 1,023
Dec 14, 8 AM $ 0.0₅907
+1.69%
$ 9,021 $ 1,417
Dec 14, 7 AM $ 0.0₅891
-0.02%
$ 8,867 $ 1,400
Dec 14, 6 AM $ 0.0₅9
+0.24%
$ 8,955 $ 1,409
Dec 14, 5 AM $ 0.0₅89
+0.05%
$ 8,856 $ 1,391
Dec 14, 4 AM $ 0.0₅892
+1.75%
$ 8,874 $ 1,412
Dec 14, 3 AM $ 0.0₅876
-0.12%
$ 8,719 $ 1,639
Dec 14, 2 AM $ 0.0₅877
-3.45%
$ 8,725 $ 1,683
Dec 14, 1 AM $ 0.0₅908
-0.31%
$ 9,030 $ 1,821
Dec 14, 12 AM $ 0.0₅91
+0.18%
$ 9,056 $ 2,006
Dec 13, 11 PM $ 0.0₅909
+0.14%
$ 9,045 $ 2,001
Dec 13, 10 PM $ 0.0₅906
+0.20%
$ 9,016 $ 2,002
Dec 13, 9 PM $ 0.0₅905
+2.27%
$ 9,006 $ 2,012