Hello I'm Craig Historical Data

CRAIG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₅886
-0.10%
$ 8,818 $ 1,966
Dec 13, 7 PM $ 0.0₅886
+0.13%
$ 8,814 $ 2,114
Dec 13, 6 PM $ 0.0₅885
+0.15%
$ 8,808 $ 2,222
Dec 13, 5 PM $ 0.0₅884
-0.51%
$ 8,797 $ 2,267
Dec 13, 4 PM $ 0.0₅889
-2.77%
$ 8,844 $ 2,921
Dec 13, 3 PM $ 0.0₅917
+0.18%
$ 9,121 $ 2,866
Dec 13, 2 PM $ 0.0₅916
-1.57%
$ 9,117 $ 2,867
Dec 13, 1 PM $ 0.0₅932
-0.79%
$ 9,268 $ 2,888
Dec 13, 12 PM $ 0.0₅94
-1.63%
$ 9,348 $ 2,902
Dec 13, 11 AM $ 0.0000101
+0.00%
$ 10,097 $ 3,279
Dec 13, 9 AM $ 0.0₅921
-0.77%
$ 9,165 $ 2,634
Dec 13, 8 AM $ 0.0₅926
+0.44%
$ 9,217 $ 2,629
Dec 13, 7 AM $ 0.0₅921
-0.17%
$ 9,167 $ 2,623
Dec 13, 6 AM $ 0.0₅922
-1.27%
$ 9,176 $ 2,671
Dec 13, 5 AM $ 0.0₅934
-1.85%
$ 9,288 $ 2,671
Dec 13, 4 AM $ 0.0₅952
+1.45%
$ 9,468 $ 2,653
Dec 13, 3 AM $ 0.0₅938
-2.53%
$ 9,332 $ 2,398
Dec 13, 2 AM $ 0.0₅964
-0.14%
$ 9,591 $ 2,346
Dec 13, 1 AM $ 0.0₅966
-4.09%
$ 9,611 $ 2,110
Dec 13, 12 AM $ 0.0000101
+0.45%
$ 10,025 $ 1,936
Dec 12, 11 PM $ 0.0000101
-0.14%
$ 10,016 $ 1,932
Dec 12, 4 PM $ 0.0000115
-1.65%
$ 11,461 $ 1,154
Dec 12, 3 PM $ 0.0000117
-3.10%
$ 11,656 $ 1,297
Dec 12, 2 PM $ 0.0000122
+3.01%
$ 12,093 $ 1,397
Dec 12, 1 PM $ 0.0000118
+0.29%
$ 11,762 $ 1,482
Dec 12, 12 PM $ 0.0000127
-5.02%
$ 12,610 $ 1,271
Dec 12, 11 AM $ 0.0000133
-0.40%
$ 13,232 $ 1,129
Dec 12, 10 AM $ 0.0000133
+10.02%
$ 13,233 $ 1,211
Dec 12, 9 AM $ 0.0000121
+1.23%
$ 11,999 $ 939
Dec 12, 8 AM $ 0.0000119
-1.89%
$ 11,869 $ 978
Dec 12, 7 AM $ 0.0000121
+1.27%
$ 12,055 $ 2,026
Dec 12, 6 AM $ 0.000012
+1.91%
$ 11,911 $ 2,824
Dec 12, 5 AM $ 0.0000117
+0.53%
$ 11,615 $ 3,225
Dec 12, 4 AM $ 0.0000116
-0.40%
$ 11,550 $ 3,274
Dec 12, 3 AM $ 0.0000116
+0.19%
$ 11,585 $ 3,368
Dec 12, 2 AM $ 0.0000116
+0.14%
$ 11,584 $ 3,363
Dec 12, 1 AM $ 0.0000116
+0.58%
$ 11,569 $ 3,383
Dec 12, 12 AM $ 0.0000116
+0.07%
$ 11,555 $ 3,433
Dec 11, 11 PM $ 0.0000116
-1.07%
$ 11,570 $ 4,182
Dec 11, 10 PM $ 0.000012
-0.55%
$ 11,900 $ 4,174
Dec 11, 9 PM $ 0.000012
+3.83%
$ 11,933 $ 4,141
Dec 11, 8 PM $ 0.0000116
+0.12%
$ 11,520 $ 3,996
Dec 11, 7 PM $ 0.0000116
-0.02%
$ 11,502 $ 4,063
Dec 11, 6 PM $ 0.0000115
+3.46%
$ 11,444 $ 4,421
Dec 11, 5 PM $ 0.0000111
+0.51%
$ 11,084 $ 4,369
Dec 11, 4 PM $ 0.000011
-2.72%
$ 10,987 $ 4,631
Dec 11, 3 PM $ 0.0000114
+3.38%
$ 11,305 $ 4,487
Dec 11, 2 PM $ 0.0000111
+4.25%
$ 11,017 $ 4,371
Dec 11, 1 PM $ 0.0000106
-2.67%
$ 10,564 $ 4,284
Dec 11, 12 PM $ 0.000011
-0.94%
$ 10,933 $ 4,398