Hello I'm Craig Historical Data

CRAIG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000111
-1.33%
$ 11,049 $ 4,370
Dec 11, 10 AM $ 0.0000113
-0.38%
$ 11,204 $ 4,326
Dec 11, 9 AM $ 0.0000115
-0.34%
$ 11,441 $ 4,441
Dec 11, 8 AM $ 0.0000117
+0.83%
$ 11,611 $ 4,460
Dec 11, 6 AM $ 0.0000111
-6.62%
$ 11,049 $ 2,673
Dec 11, 12 AM $ 0.0000155
+0.00%
$ 15,462 $ 3,092
Dec 10, 11 PM $ 0.0000153
-0.38%
$ 15,270 $ 3,098
Dec 10, 10 PM $ 0.0000154
-1.06%
$ 15,314 $ 3,265
Dec 10, 9 PM $ 0.0000155
-1.83%
$ 15,447 $ 3,277
Dec 10, 8 PM $ 0.0000161
+0.97%
$ 16,029 $ 3,293
Dec 10, 7 PM $ 0.000016
-0.09%
$ 15,888 $ 3,256
Dec 10, 6 PM $ 0.0000178
+3.68%
$ 17,732 $ 3,936
Dec 10, 5 PM $ 0.0000175
+9.36%
$ 17,419 $ 3,782
Dec 10, 4 PM $ 0.000016
-1.33%
$ 15,901 $ 4,105
Dec 10, 3 PM $ 0.0000162
-0.29%
$ 16,111 $ 4,681
Dec 10, 2 PM $ 0.0000163
+0.70%
$ 16,189 $ 4,761
Dec 10, 1 PM $ 0.0000162
+3.83%
$ 16,069 $ 5,031
Dec 10, 12 PM $ 0.0000156
+0.03%
$ 15,515 $ 4,946
Dec 10, 11 AM $ 0.0000155
-1.82%
$ 15,468 $ 5,251
Dec 10, 10 AM $ 0.0000158
+1.53%
$ 15,739 $ 5,238
Dec 10, 9 AM $ 0.0000156
-0.41%
$ 15,477 $ 5,420
Dec 10, 8 AM $ 0.0000157
-0.46%
$ 15,606 $ 5,562
Dec 10, 7 AM $ 0.0000157
+3.01%
$ 15,660 $ 6,531
Dec 10, 6 AM $ 0.0000153
+4.90%
$ 15,184 $ 6,555
Dec 10, 5 AM $ 0.0000141
-0.55%
$ 14,002 $ 5,469
Dec 10, 4 AM $ 0.0000147
-2.49%
$ 14,636 $ 5,821
Dec 10, 3 AM $ 0.000015
-2.26%
$ 14,969 $ 5,557
Dec 10, 2 AM $ 0.0000154
-1.70%
$ 15,339 $ 5,630
Dec 10, 1 AM $ 0.000016
-1.00%
$ 15,913 $ 5,632
Dec 10, 12 AM $ 0.0000164
+0.79%
$ 16,343 $ 5,514
Dec 9, 11 PM $ 0.0000164
+3.51%
$ 16,289 $ 5,606
Dec 9, 10 PM $ 0.0000158
+0.43%
$ 15,683 $ 5,494
Dec 9, 9 PM $ 0.0000159
-0.54%
$ 15,836 $ 5,537
Dec 9, 8 PM $ 0.000016
-6.73%
$ 15,911 $ 5,676
Dec 9, 7 PM $ 0.0000171
-2.20%
$ 17,044 $ 5,849
Dec 9, 6 PM $ 0.0000176
-4.50%
$ 17,498 $ 5,198
Dec 9, 5 PM $ 0.0000184
-1.42%
$ 18,305 $ 4,939
Dec 9, 4 PM $ 0.0000189
+20.27%
$ 18,775 $ 5,074
Dec 9, 3 PM $ 0.000015
+2.17%
$ 14,939 $ 4,059
Dec 9, 2 PM $ 0.0000148
-3.67%
$ 14,740 $ 3,686
Dec 9, 1 PM $ 0.0000156
+5.18%
$ 15,511 $ 3,586
Dec 9, 12 PM $ 0.0000149
+9.83%
$ 14,845 $ 3,406
Dec 9, 11 AM $ 0.0000136
-0.08%
$ 13,503 $ 3,106
Dec 9, 10 AM $ 0.0000136
-0.81%
$ 13,484 $ 3,603
Dec 9, 7 AM $ 0.0000124
+1.69%
$ 12,312 $ 2,933
Dec 9, 6 AM $ 0.0000122
-1.65%
$ 12,096 $ 2,927
Dec 9, 5 AM $ 0.0000124
-4.13%
$ 12,335 $ 2,966
Dec 9, 4 AM $ 0.000013
+0.77%
$ 12,918 $ 2,643
Dec 9, 3 AM $ 0.0000129
-6.22%
$ 12,811 $ 2,625
Dec 9, 2 AM $ 0.0000138
-0.37%
$ 13,691 $ 2,482