Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 1.11 million $ 24,592
Apr 19, 2026 $ 0.00107
-8.33%
$ 1.06 million $ 39,886
Apr 18, 2026 $ 0.00117
-8.13%
$ 1.17 million $ 89,396
Apr 17, 2026 $ 0.00127
+0.32%
$ 1.26 million $ 72,602
Apr 16, 2026 $ 0.00127
-3.86%
$ 1.26 million $ 44,234
Apr 15, 2026 $ 0.00131
+1.06%
$ 1.31 million $ 10,314
Apr 14, 2026 $ 0.00125
-3.16%
$ 1.25 million $ 29,494
Apr 13, 2026 $ 0.0013
+5.23%
$ 1.3 million $ 31,142
Apr 12, 2026 $ 0.00123
-10.48%
$ 1.22 million $ 37,384
Apr 11, 2026 $ 0.00137
-8.15%
$ 1.36 million $ 52,552
Apr 10, 2026 $ 0.00149
+3.00%
$ 1.48 million $ 24,383
Apr 9, 2026 $ 0.00148
-1.51%
$ 1.47 million $ 28,244
Apr 8, 2026 $ 0.00151
-0.53%
$ 1.51 million $ 29,774
Apr 7, 2026 $ 0.00147
+11.66%
$ 1.47 million $ 33,464
Apr 6, 2026 $ 0.00133
-10.02%
$ 1.32 million $ 76,606
Apr 5, 2026 $ 0.0015
+9.19%
$ 1.49 million $ 28,820
Apr 4, 2026 $ 0.00137
-0.41%
$ 1.36 million $ 32,975
Apr 3, 2026 $ 0.00137
-2.11%
$ 1.37 million $ 34,284
Apr 2, 2026 $ 0.00143
-2.08%
$ 1.42 million $ 24,291
Apr 1, 2026 $ 0.00146
-3.18%
$ 1.45 million $ 33,779
Mar 31, 2026 $ 0.0015
-0.16%
$ 1.5 million $ 25,855
Mar 30, 2026 $ 0.00151
-7.24%
$ 1.5 million $ 27,904
Mar 29, 2026 $ 0.00164
-2.70%
$ 1.63 million $ 72,873
Mar 28, 2026 $ 0.00169
+18.92%
$ 1.68 million $ 84,442
Mar 27, 2026 $ 0.00141
-4.57%
$ 1.41 million $ 31,355
Mar 26, 2026 $ 0.00148
-13.65%
$ 1.47 million $ 54,341
Mar 25, 2026 $ 0.00171
+5.29%
$ 1.71 million $ 40,418
Mar 24, 2026 $ 0.00163
-7.73%
$ 1.62 million $ 46,161
Mar 23, 2026 $ 0.00178
+1.10%
$ 1.77 million $ 45,938
Mar 22, 2026 $ 0.00177
-6.25%
$ 1.76 million $ 49,113
Mar 21, 2026 $ 0.00188
-2.27%
$ 1.87 million $ 13,897
Mar 20, 2026 $ 0.00191
+6.63%
$ 1.9 million $ 34,177
Mar 19, 2026 $ 0.0018
-11.72%
$ 1.78 million $ 87,762
Mar 18, 2026 $ 0.00203
-9.28%
$ 2.03 million $ 28,063
Mar 17, 2026 $ 0.00226
-1.76%
$ 2.25 million $ 28,325
Mar 16, 2026 $ 0.00235
+6.36%
$ 2.34 million $ 51,873
Mar 15, 2026 $ 0.00222
+4.91%
$ 2.21 million $ 11,897
Mar 14, 2026 $ 0.0021
-0.32%
$ 2.11 million $ 23,237
Mar 13, 2026 $ 0.0021
+3.36%
$ 2.09 million $ 23,138
Mar 12, 2026 $ 0.00208
-2.02%
$ 2.02 million $ 30,371
Mar 11, 2026 $ 0.00214
+2.97%
$ 2.12 million $ 30,170
Mar 10, 2026 $ 0.00211
-1.76%
$ 2.1 million $ 38,564
Mar 9, 2026 $ 0.00214
+6.07%
$ 2.13 million $ 22,881
Mar 8, 2026 $ 0.00201
-1.57%
$ 2.01 million $ 12,614
Mar 7, 2026 $ 0.00203
-1.45%
$ 2.02 million $ 13,120
Mar 6, 2026 $ 0.00203
-4.97%
$ 2.02 million $ 42,030
Mar 5, 2026 $ 0.00213
+0.86%
$ 2.12 million $ 56,845
Mar 4, 2026 $ 0.00212
-0.37%
$ 2.12 million $ 130,182
Mar 3, 2026 $ 0.00213
+1.24%
$ 2.12 million $ 25,794
Mar 2, 2026 $ 0.00211
+2.67%
$ 2.1 million $ 37,313
Download