Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000498
+0.00%
$ 495,440 $ 14,174
Yesterday $ 0.000517
+1.80%
$ 513,933 $ 15,973
May 30, 2026 $ 0.000508
-0.87%
$ 504,845 $ 15,911
May 29, 2026 $ 0.000512
-6.80%
$ 509,214 $ 25,601
May 28, 2026 $ 0.00055
-13.09%
$ 547,462 $ 28,877
May 27, 2026 $ 0.000633
-0.60%
$ 629,882 $ 16,376
May 26, 2026 $ 0.000637
-3.58%
$ 633,397 $ 34,640
May 25, 2026 $ 0.000653
-9.10%
$ 649,246 $ 25,900
May 24, 2026 $ 0.000718
+2.66%
$ 713,851 $ 57,465
May 23, 2026 $ 0.000699
-4.99%
$ 695,529 $ 36,264
May 22, 2026 $ 0.000734
-23.49%
$ 730,506 $ 167,981
May 21, 2026 $ 0.000961
+3.26%
$ 955,338 $ 23,201
May 20, 2026 $ 0.000931
-0.76%
$ 926,361 $ 38,504
May 19, 2026 $ 0.000935
-1.67%
$ 929,913 $ 17,548
May 18, 2026 $ 0.000951
-5.59%
$ 945,700 $ 30,234
May 17, 2026 $ 0.000995
-1.20%
$ 989,984 $ 20,757
May 16, 2026 $ 0.00101
-7.54%
$ 1 million $ 42,262
May 15, 2026 $ 0.00109
-1.83%
$ 1.08 million $ 23,209
May 14, 2026 $ 0.00112
+5.29%
$ 1.11 million $ 25,112
May 13, 2026 $ 0.00106
-14.72%
$ 1.05 million $ 103,024
May 12, 2026 $ 0.00132
+13.57%
$ 1.31 million $ 165,358
May 11, 2026 $ 0.00116
-6.68%
$ 1.15 million $ 98,906
May 10, 2026 $ 0.00124
+16.44%
$ 1.23 million $ 147,362
May 9, 2026 $ 0.00105
+6.31%
$ 1.04 million $ 38,774
May 8, 2026 $ 0.001
+8.48%
$ 998,606 $ 31,589
May 7, 2026 $ 0.000923
-1.35%
$ 917,960 $ 36,648
May 6, 2026 $ 0.000936
-5.88%
$ 930,548 $ 58,971
May 5, 2026 $ 0.000993
+0.82%
$ 988,092 $ 46,333
May 4, 2026 $ 0.00099
+12.23%
$ 985,097 $ 40,828
May 3, 2026 $ 0.000887
+2.62%
$ 881,960 $ 26,185
May 2, 2026 $ 0.000865
-6.87%
$ 860,489 $ 69,702
May 1, 2026 $ 0.000926
-15.45%
$ 920,620 $ 92,012
Apr 30, 2026 $ 0.0011
+4.21%
$ 1.09 million $ 89,425
Apr 29, 2026 $ 0.00105
-6.45%
$ 1.04 million $ 8,095
Apr 28, 2026 $ 0.00112
+10.17%
$ 1.12 million $ 32,673
Apr 27, 2026 $ 0.00102
+0.09%
$ 1.02 million $ 15,308
Apr 26, 2026 $ 0.00102
-11.05%
$ 1.01 million $ 55,718
Apr 25, 2026 $ 0.00115
+4.10%
$ 1.15 million $ 8,112
Apr 24, 2026 $ 0.00111
+6.41%
$ 1.11 million $ 18,256
Apr 23, 2026 $ 0.00105
-9.24%
$ 1.04 million $ 37,534
Apr 22, 2026 $ 0.00118
+11.34%
$ 1.17 million $ 36,355
Apr 21, 2026 $ 0.00105
+0.53%
$ 1.04 million $ 23,817
Apr 20, 2026 $ 0.00102
-4.18%
$ 1.02 million $ 24,602
Apr 19, 2026 $ 0.00107
-8.33%
$ 1.06 million $ 39,886
Apr 18, 2026 $ 0.00117
-8.13%
$ 1.17 million $ 89,396
Apr 17, 2026 $ 0.00127
+0.32%
$ 1.26 million $ 72,602
Apr 16, 2026 $ 0.00127
-3.86%
$ 1.26 million $ 44,234
Apr 15, 2026 $ 0.00131
+1.06%
$ 1.31 million $ 10,314
Apr 14, 2026 $ 0.00125
-3.16%
$ 1.25 million $ 29,494
Apr 13, 2026 $ 0.0013
+5.23%
$ 1.3 million $ 31,142
Download