Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 1.17 million $ 102,416
Yesterday $ 0.00116
-6.68%
$ 1.15 million $ 98,906
May 10, 2026 $ 0.00124
+16.44%
$ 1.23 million $ 147,362
May 9, 2026 $ 0.00105
+6.31%
$ 1.04 million $ 38,774
May 8, 2026 $ 0.001
+8.48%
$ 998,606 $ 31,589
May 7, 2026 $ 0.000923
-1.35%
$ 917,960 $ 36,648
May 6, 2026 $ 0.000936
-5.88%
$ 930,548 $ 58,971
May 5, 2026 $ 0.000993
+0.82%
$ 988,092 $ 46,333
May 4, 2026 $ 0.00099
+12.23%
$ 985,097 $ 40,828
May 3, 2026 $ 0.000887
+2.62%
$ 881,960 $ 26,185
May 2, 2026 $ 0.000865
-6.87%
$ 860,489 $ 69,702
May 1, 2026 $ 0.000926
-15.45%
$ 920,620 $ 92,012
Apr 30, 2026 $ 0.0011
+4.21%
$ 1.09 million $ 89,425
Apr 29, 2026 $ 0.00105
-6.45%
$ 1.04 million $ 8,095
Apr 28, 2026 $ 0.00112
+10.17%
$ 1.12 million $ 32,673
Apr 27, 2026 $ 0.00102
+0.09%
$ 1.02 million $ 15,308
Apr 26, 2026 $ 0.00102
-11.05%
$ 1.01 million $ 55,718
Apr 25, 2026 $ 0.00115
+4.10%
$ 1.15 million $ 8,112
Apr 24, 2026 $ 0.00111
+6.41%
$ 1.11 million $ 18,256
Apr 23, 2026 $ 0.00105
-9.24%
$ 1.04 million $ 37,534
Apr 22, 2026 $ 0.00118
+11.34%
$ 1.17 million $ 36,355
Apr 21, 2026 $ 0.00105
+0.53%
$ 1.04 million $ 23,817
Apr 20, 2026 $ 0.00102
-4.18%
$ 1.02 million $ 24,602
Apr 19, 2026 $ 0.00107
-8.33%
$ 1.06 million $ 39,886
Apr 18, 2026 $ 0.00117
-8.13%
$ 1.17 million $ 89,396
Apr 17, 2026 $ 0.00127
+0.32%
$ 1.26 million $ 72,602
Apr 16, 2026 $ 0.00127
-3.86%
$ 1.26 million $ 44,234
Apr 15, 2026 $ 0.00131
+1.06%
$ 1.31 million $ 10,314
Apr 14, 2026 $ 0.00125
-3.16%
$ 1.25 million $ 29,494
Apr 13, 2026 $ 0.0013
+5.23%
$ 1.3 million $ 31,142
Apr 12, 2026 $ 0.00123
-10.48%
$ 1.22 million $ 37,384
Apr 11, 2026 $ 0.00137
-8.15%
$ 1.36 million $ 52,552
Apr 10, 2026 $ 0.00149
+3.00%
$ 1.48 million $ 24,383
Apr 9, 2026 $ 0.00148
-1.51%
$ 1.47 million $ 28,244
Apr 8, 2026 $ 0.00151
-0.53%
$ 1.51 million $ 29,774
Apr 7, 2026 $ 0.00147
+11.66%
$ 1.47 million $ 33,464
Apr 6, 2026 $ 0.00133
-10.02%
$ 1.32 million $ 76,606
Apr 5, 2026 $ 0.0015
+9.19%
$ 1.49 million $ 28,820
Apr 4, 2026 $ 0.00137
-0.41%
$ 1.36 million $ 32,975
Apr 3, 2026 $ 0.00137
-2.11%
$ 1.37 million $ 34,284
Apr 2, 2026 $ 0.00143
-2.08%
$ 1.42 million $ 24,291
Apr 1, 2026 $ 0.00146
-3.18%
$ 1.45 million $ 33,779
Mar 31, 2026 $ 0.0015
-0.16%
$ 1.5 million $ 25,855
Mar 30, 2026 $ 0.00151
-7.24%
$ 1.5 million $ 27,904
Mar 29, 2026 $ 0.00164
-2.70%
$ 1.63 million $ 72,873
Mar 28, 2026 $ 0.00169
+18.92%
$ 1.68 million $ 84,442
Mar 27, 2026 $ 0.00141
-4.57%
$ 1.41 million $ 31,355
Mar 26, 2026 $ 0.00148
-13.65%
$ 1.47 million $ 54,341
Mar 25, 2026 $ 0.00171
+5.29%
$ 1.71 million $ 40,418
Mar 24, 2026 $ 0.00163
-7.73%
$ 1.62 million $ 46,161
Download