Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000227
+0.00%
$ 226,232 $ 0
Yesterday $ 0.000233
-0.96%
$ -- $ 0.1
Jul 10, 2026 $ 0.000235
-0.44%
$ 233,354 $ 1
Jul 9, 2026 $ 0.000233
-0.61%
$ 231,342 $ 0
Jul 8, 2026 $ 0.000233
-19.13%
$ -- $ 0
Jul 7, 2026 $ 0.000294
-3.03%
$ 292,586 $ 0.1
Jul 6, 2026 $ 0.000304
+2.43%
$ 302,334 $ 0.01
Jul 5, 2026 $ 0.000285
-11.18%
$ 283,202 $ 6
Jul 4, 2026 $ 0.000344
+7.30%
$ -- $ 634
Jul 3, 2026 $ 0.000327
+13.95%
$ 325,091 $ 627
Jul 2, 2026 $ 0.000284
+31.84%
$ 282,191 $ 3,020
Jul 1, 2026 $ 0.00021
+6.23%
$ 208,507 $ 1,739
Jun 30, 2026 $ 0.000195
+10.05%
$ 194,330 $ 187
Jun 29, 2026 $ 0.000178
-0.99%
$ 177,179 $ 5,741
Jun 28, 2026 $ 0.000181
-11.91%
$ 180,096 $ 6,928
Jun 27, 2026 $ 0.000208
+2.94%
$ 206,974 $ 6,481
Jun 26, 2026 $ 0.000202
+21.47%
$ 201,059 $ 14,635
Jun 25, 2026 $ 0.000167
-31.07%
$ 166,069 $ 47,302
Jun 24, 2026 $ 0.00024
-23.03%
$ 238,783 $ 20,944
Jun 23, 2026 $ 0.000316
-17.42%
$ 314,320 $ 13,736
Jun 22, 2026 $ 0.000376
-0.45%
$ 374,066 $ 1,153
Jun 21, 2026 $ 0.000376
-3.96%
$ 374,152 $ 3,654
Jun 20, 2026 $ 0.000391
-1.88%
$ 389,230 $ 14,640
Jun 19, 2026 $ 0.000394
+3.05%
$ 392,135 $ 5,544
Jun 18, 2026 $ 0.000379
-2.05%
$ 376,931 $ 1,912
Jun 17, 2026 $ 0.000387
-2.37%
$ 384,831 $ 4,474
Jun 16, 2026 $ 0.000399
-12.38%
$ 396,372 $ 22,358
Jun 15, 2026 $ 0.000474
-4.01%
$ 471,625 $ 6,919
Jun 14, 2026 $ 0.000485
-0.76%
$ 482,551 $ 8,924
Jun 13, 2026 $ 0.000489
+0.66%
$ 486,446 $ 5,821
Jun 12, 2026 $ 0.000486
+7.44%
$ 483,262 $ 3,631
Jun 11, 2026 $ 0.00045
+2.81%
$ 448,055 $ 4,065
Jun 10, 2026 $ 0.000433
-3.81%
$ 431,163 $ 2,768
Jun 9, 2026 $ 0.000451
+4.83%
$ 448,465 $ 4,829
Jun 8, 2026 $ 0.00043
+10.54%
$ 427,979 $ 5,135
Jun 7, 2026 $ 0.000384
-2.28%
$ 381,751 $ 8,333
Jun 6, 2026 $ 0.000391
-2.20%
$ 389,023 $ 4,853
Jun 5, 2026 $ 0.000409
-0.58%
$ 406,496 $ 6,757
Jun 4, 2026 $ 0.000415
+0.04%
$ 412,744 $ 16,987
Jun 3, 2026 $ 0.000416
-4.11%
$ 414,038 $ 7,310
Jun 2, 2026 $ 0.000428
-11.59%
$ 425,993 $ 13,440
Jun 1, 2026 $ 0.000484
-4.70%
$ 481,640 $ 7,338
May 31, 2026 $ 0.000517
+1.80%
$ 513,933 $ 15,973
May 30, 2026 $ 0.000508
-0.87%
$ 504,845 $ 15,911
May 29, 2026 $ 0.000512
-6.80%
$ 509,214 $ 25,601
May 28, 2026 $ 0.00055
-13.09%
$ 547,462 $ 28,877
May 27, 2026 $ 0.000633
-0.60%
$ 629,882 $ 16,376
May 26, 2026 $ 0.000637
-3.58%
$ 633,397 $ 34,640
May 25, 2026 $ 0.000653
-9.10%
$ 649,246 $ 25,900
May 24, 2026 $ 0.000718
+2.66%
$ 713,851 $ 57,465
Download