Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000288
+0.00%
$286,246 $0
Today, at 8 PM $0.000288
+0.00%
$286,246 $0
Today, at 11 AM $0.000283
+0.00%
$281,043 $14
Today, at 10 AM $0.000287
-4.38%
$285,066 $13
Today, at 6 AM $0.000321
+0.00%
$319,403 $17
Today, at 5 AM $0.000321
-2.93%
$319,111 $17
Today, at 4 AM $0.000331
+0.00%
$329,317 $16
Today, at 3 AM $0.000312
+0.00%
$310,556 $16
Today, at 12 AM $0.000299
+0.00%
$296,919 $16
Yesterday, at 11 PM $0.000299
-3.06%
$297,200 $16
Yesterday, at 10 PM $0.000322
+8.30%
$319,854 $14
Yesterday, at 9 PM $0.000281
+0.00%
$279,620 $10
Yesterday, at 7 PM $0.000283
+0.00%
$281,170 $9
Yesterday, at 5 PM $0.00029
+2.62%
$288,509 $9
Yesterday, at 4 PM $0.000275
+0.04%
$273,667 $8
Yesterday, at 3 PM $0.000269
+0.00%
$267,413 $7
Yesterday, at 2 PM $0.000262
-1.01%
$260,337 $7
Yesterday, at 9 AM $0.000257
-0.01%
$255,365 $8
Yesterday, at 7 AM $0.000263
+0.17%
$261,530 $6
Yesterday, at 6 AM $0.000252
+8.79%
$250,458 $5
Yesterday, at 2 AM $0.000226
+0.00%
$224,420 $2
Yesterday, at 12 AM $0.000219
+0.00%
$217,388 $0
Aug 20, 7 PM $0.00021
+0.00%
$208,791 $0
Aug 20, 2 PM $0.000208
+0.00%
$206,446 $5
Aug 20, 12 PM $0.000211
-0.06%
$209,458 $5
Aug 20, 11 AM $0.000221
+0.00%
$219,492 $4
Aug 20, 9 AM $0.000221
+0.71%
$219,808 $0
Aug 20, 8 AM $0.000214
+0.00%
$212,402 $0
Aug 20, 12 AM $0.000208
-0.05%
$206,902 $3
Aug 19, 8 PM $0.000213
+0.00%
$212,270 $2
Aug 19, 6 PM $0.000208
+0.00%
$206,700 $2
Aug 19, 4 PM $0.000209
-0.12%
$207,880 $2
Aug 19, 3 PM $0.000218
+0.01%
$216,585 $1
Aug 19, 1 PM $0.00021
+0.00%
$209,165 $1
Aug 18, 5 PM $0.000215
+0.00%
$-- $1
Aug 18, 4 PM $0.000215
+0.00%
$213,714 $1
Aug 17, 6 PM $0.000208
+0.00%
$206,967 $0
Aug 17, 7 AM $0.000212
+0.00%
$211,106 $0
Aug 16, 8 PM $0.000211
+0.00%
$209,714 $0.01
Aug 13, 1 AM $0.000213
+0.00%
$211,883 $1
Aug 12, 1 PM $0.000221
-0.02%
$219,426 $1
Aug 12, 10 AM $0.000231
+0.09%
$229,553 $3
Aug 12, 9 AM $0.000231
+0.36%
$229,338 $3
Aug 11, 11 PM $0.00022
+0.00%
$218,775 $2
Aug 11, 12 PM $0.000225
-0.14%
$223,943 $3
Aug 11, 11 AM $0.000234
+0.00%
$232,828 $2
Aug 11, 10 AM $0.000234
+2.57%
$232,716 $2
Aug 10, 9 PM $0.000224
+0.00%
$222,543 $1
Aug 10, 7 PM $0.000221
-0.03%
$220,297 $1
Aug 10, 6 AM $0.000233
+0.00%
$231,979 $1
Download