Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 24,592
Today, at 11 AM $ 0.00111
-0.25%
$ 1.11 million $ 25,692
Today, at 10 AM $ 0.00111
-1.61%
$ 1.11 million $ 27,353
Today, at 9 AM $ 0.00112
+0.99%
$ 1.11 million $ 28,231
Today, at 8 AM $ 0.00111
-0.12%
$ 1.1 million $ 26,677
Today, at 7 AM $ 0.0011
+1.57%
$ 1.09 million $ 27,424
Today, at 6 AM $ 0.00107
+0.53%
$ 1.07 million $ 31,172
Today, at 5 AM $ 0.00107
-0.76%
$ 1.07 million $ 33,347
Today, at 4 AM $ 0.00108
-1.19%
$ 1.07 million $ 35,535
Today, at 3 AM $ 0.00107
+0.26%
$ 1.06 million $ 35,493
Today, at 2 AM $ 0.00106
-0.18%
$ 1.06 million $ 35,810
Today, at 1 AM $ 0.00107
-1.00%
$ 1.06 million $ 37,473
Yesterday, at 12 AM $ 0.00107
+0.29%
$ 1.07 million $ 37,699
Yesterday, at 11 PM $ 0.00107
-2.52%
$ 1.06 million $ 39,886
Yesterday, at 10 PM $ 0.00109
+1.93%
$ 1.08 million $ 38,842
Yesterday, at 9 PM $ 0.00107
+0.14%
$ 1.06 million $ 38,138
Yesterday, at 8 PM $ 0.00106
-0.61%
$ 1.05 million $ 40,424
Yesterday, at 7 PM $ 0.00106
+0.40%
$ 1.06 million $ 42,189
Yesterday, at 6 PM $ 0.00108
+3.38%
$ 1.07 million $ 88,844
Yesterday, at 5 PM $ 0.00104
-4.85%
$ 1.04 million $ 82,754
Yesterday, at 4 PM $ 0.0011
+0.18%
$ 1.09 million $ 84,435
Yesterday, at 3 PM $ 0.00109
+0.79%
$ 1.09 million $ 84,512
Yesterday, at 2 PM $ 0.00108
-1.20%
$ 1.07 million $ 82,275
Yesterday, at 1 PM $ 0.00109
+1.18%
$ 1.08 million $ 83,152
Yesterday, at 12 PM $ 0.00109
+2.28%
$ 1.08 million $ 82,877
Yesterday, at 11 AM $ 0.00108
+1.83%
$ 1.08 million $ 89,106
Yesterday, at 10 AM $ 0.00105
+2.03%
$ 1.04 million $ 85,179
Yesterday, at 9 AM $ 0.00103
+0.54%
$ 1.02 million $ 82,844
Yesterday, at 8 AM $ 0.00102
-1.20%
$ 1.02 million $ 83,041
Yesterday, at 7 AM $ 0.00103
-2.37%
$ 1.03 million $ 82,713
Yesterday, at 6 AM $ 0.00106
-0.14%
$ 1.05 million $ 79,324
Yesterday, at 5 AM $ 0.00106
-2.00%
$ 1.05 million $ 79,401
Yesterday, at 4 AM $ 0.00108
-1.02%
$ 1.08 million $ 76,805
Yesterday, at 3 AM $ 0.00109
-0.78%
$ 1.08 million $ 83,477
Yesterday, at 2 AM $ 0.0011
-0.63%
$ 1.09 million $ 89,740
Yesterday, at 1 AM $ 0.00109
-0.61%
$ 1.08 million $ 87,174
Apr 19, 12 AM $ 0.0011
-5.32%
$ 1.1 million $ 92,820
Apr 18, 11 PM $ 0.00117
+0.53%
$ 1.17 million $ 89,396
Apr 18, 10 PM $ 0.00117
+1.87%
$ 1.16 million $ 89,721
Apr 18, 9 PM $ 0.00115
-0.30%
$ 1.14 million $ 87,167
Apr 18, 8 PM $ 0.00114
-3.06%
$ 1.14 million $ 95,061
Apr 18, 7 PM $ 0.00117
-2.97%
$ 1.17 million $ 94,260
Apr 18, 6 PM $ 0.00121
-0.81%
$ 1.2 million $ 43,972
Apr 18, 5 PM $ 0.00121
-1.05%
$ 1.21 million $ 44,560
Apr 18, 4 PM $ 0.00122
+0.22%
$ 1.21 million $ 50,395
Apr 18, 3 PM $ 0.00122
+0.44%
$ 1.22 million $ 55,253
Apr 18, 2 PM $ 0.00121
-1.77%
$ 1.2 million $ 54,803
Apr 18, 1 PM $ 0.00123
+0.44%
$ 1.22 million $ 54,889
Apr 18, 12 PM $ 0.00122
-3.46%
$ 1.22 million $ 55,859
Apr 18, 11 AM $ 0.00126
+0.74%
$ 1.26 million $ 48,433
Download