Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00038
+0.00%
$ 377,702 $ 6,948
Today, at 1 PM $ 0.000381
+0.80%
$ 379,067 $ 6,896
Today, at 12 PM $ 0.000378
-1.01%
$ 375,860 $ 7,256
Today, at 11 AM $ 0.000382
-1.24%
$ 380,304 $ 7,344
Today, at 10 AM $ 0.00039
+0.80%
$ 388,348 $ 7,125
Today, at 9 AM $ 0.000387
+0.79%
$ 385,259 $ 6,870
Today, at 8 AM $ 0.000397
-0.27%
$ 395,098 $ 9,936
Today, at 7 AM $ 0.000396
+0.08%
$ 394,316 $ 10,611
Today, at 6 AM $ 0.000395
-0.13%
$ 392,758 $ 13,439
Today, at 5 AM $ 0.000396
-0.69%
$ 394,028 $ 13,851
Today, at 4 AM $ 0.000398
-0.26%
$ 395,637 $ 13,884
Today, at 3 AM $ 0.000398
-0.02%
$ 396,244 $ 13,966
Today, at 2 AM $ 0.000398
+0.07%
$ 395,802 $ 13,905
Today, at 1 AM $ 0.000398
+1.77%
$ 395,923 $ 13,940
Today, at 12 AM $ 0.000392
-0.01%
$ 389,567 $ 14,497
Yesterday, at 11 PM $ 0.000391
-0.71%
$ 389,230 $ 14,640
Yesterday, at 10 PM $ 0.000392
+0.19%
$ 389,749 $ 14,705
Yesterday, at 9 PM $ 0.000391
+0.57%
$ 389,122 $ 16,784
Yesterday, at 8 PM $ 0.000391
+3.80%
$ 388,953 $ 16,217
Yesterday, at 7 PM $ 0.000378
+0.20%
$ 375,623 $ 14,600
Yesterday, at 6 PM $ 0.000377
-0.18%
$ 375,346 $ 13,927
Yesterday, at 5 PM $ 0.000376
-0.66%
$ 374,382 $ 13,925
Yesterday, at 4 PM $ 0.00038
+0.23%
$ 377,849 $ 13,911
Yesterday, at 3 PM $ 0.000379
-0.29%
$ 377,426 $ 13,982
Yesterday, at 2 PM $ 0.000386
-0.69%
$ 384,420 $ 14,368
Yesterday, at 1 PM $ 0.000391
-0.92%
$ 389,158 $ 13,098
Yesterday, at 12 PM $ 0.000399
+0.07%
$ 397,045 $ 12,985
Yesterday, at 11 AM $ 0.000397
+0.03%
$ 394,726 $ 12,988
Yesterday, at 10 AM $ 0.000397
-0.01%
$ 394,803 $ 13,918
Yesterday, at 9 AM $ 0.000394
+1.28%
$ 391,939 $ 13,730
Yesterday, at 8 AM $ 0.000429
-1.05%
$ 427,051 $ 11,717
Yesterday, at 7 AM $ 0.000441
-0.19%
$ 439,113 $ 10,827
Yesterday, at 6 AM $ 0.000415
+0.73%
$ 412,516 $ 7,092
Yesterday, at 5 AM $ 0.000412
+0.72%
$ 409,393 $ 6,951
Yesterday, at 4 AM $ 0.000409
+1.80%
$ 406,452 $ 6,837
Yesterday, at 3 AM $ 0.000403
+0.35%
$ 400,557 $ 6,822
Yesterday, at 2 AM $ 0.000397
-0.42%
$ 394,548 $ 7,119
Yesterday, at 1 AM $ 0.000399
-0.30%
$ 396,656 $ 7,137
Yesterday, at 12 AM $ 0.0004
+0.41%
$ 398,332 $ 5,846
Jun 19, 11 PM $ 0.000394
+0.02%
$ 392,135 $ 5,544
Jun 19, 10 PM $ 0.000371
+0.04%
$ 368,985 $ 4,831
Jun 19, 9 PM $ 0.000372
+0.46%
$ 370,390 $ 2,518
Jun 19, 8 PM $ 0.000369
+0.19%
$ 367,153 $ 2,650
Jun 19, 7 PM $ 0.000369
+0.08%
$ 366,954 $ 2,877
Jun 19, 6 PM $ 0.00037
-0.15%
$ 368,366 $ 2,926
Jun 19, 5 PM $ 0.000368
-0.51%
$ 366,414 $ 2,892
Jun 19, 4 PM $ 0.000371
-0.01%
$ 369,251 $ 3,255
Jun 19, 3 PM $ 0.000376
-0.14%
$ 373,751 $ 3,326
Jun 19, 2 PM $ 0.000374
-0.09%
$ 372,166 $ 3,102
Jun 19, 1 PM $ 0.000371
+0.53%
$ 369,239 $ 3,029
Download