Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00111
+0.00%
$ 1.11 million $ 24,592
11:46 AM $ 0.00111
+0.00%
$ 1.11 million $ 25,692
11:16 AM $ 0.00111
+0.00%
$ 1.11 million $ 25,669
10:59 AM $ 0.00111
+0.00%
$ 1.11 million $ 27,353
10:46 AM $ 0.00113
+0.00%
$ 1.13 million $ 27,353
10:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 27,180
9:46 AM $ 0.00112
+0.00%
$ 1.11 million $ 28,231
9:30 AM $ 0.00112
+0.00%
$ 1.11 million $ 26,277
9:19 AM $ 0.00112
+0.00%
$ 1.11 million $ 26,277
9:16 AM $ 0.0011
+0.00%
$ 1.11 million $ 26,277
9:08 AM $ 0.0011
+0.00%
$ 1.1 million $ 26,676
8:46 AM $ 0.00111
+0.00%
$ 1.1 million $ 26,677
8:16 AM $ 0.00111
+0.00%
$ 1.1 million $ 27,868
7:46 AM $ 0.0011
+0.00%
$ 1.09 million $ 27,424
7:16 AM $ 0.00108
+0.00%
$ 1.08 million $ 32,900
7:08 AM $ 0.00108
+0.00%
$ 1.08 million $ 31,172
6:46 AM $ 0.00107
+0.00%
$ 1.07 million $ 31,172
6:16 AM $ 0.00107
+0.00%
$ 1.06 million $ 31,252
5:46 AM $ 0.00107
+0.00%
$ 1.07 million $ 33,347
5:36 AM $ 0.00107
+0.00%
$ 1.07 million $ 33,423
5:26 AM $ 0.00107
+0.00%
$ 1.07 million $ 35,577
5:16 AM $ 0.00108
+0.00%
$ 1.08 million $ 35,443
5:06 AM $ 0.00108
+0.00%
$ 1.07 million $ 35,367
4:56 AM $ 0.00108
+0.00%
$ 1.07 million $ 35,535
4:46 AM $ 0.00108
+0.00%
$ 1.08 million $ 35,866
4:36 AM $ 0.00109
+0.00%
$ 1.08 million $ 37,502
4:26 AM $ 0.00108
+0.00%
$ 1.08 million $ 37,538
4:16 AM $ 0.00109
+0.00%
$ 1.09 million $ 37,720
4:06 AM $ 0.00109
+0.00%
$ 1.08 million $ 37,009
3:56 AM $ 0.00107
+0.00%
$ 1.06 million $ 35,493
3:46 AM $ 0.00106
+0.00%
$ 1.06 million $ 35,875
3:36 AM $ 0.00107
+0.00%
$ 1.06 million $ 35,829
3:26 AM $ 0.00107
+0.00%
$ 1.06 million $ 35,849
3:16 AM $ 0.00106
+0.00%
$ 1.06 million $ 35,877
3:06 AM $ 0.00107
+0.00%
$ 1.06 million $ 35,794
2:56 AM $ 0.00106
+0.00%
$ 1.06 million $ 35,810
2:26 AM $ 0.00106
+0.00%
$ 1.06 million $ 35,678
2:16 AM $ 0.00106
+0.00%
$ 1.06 million $ 36,182
2:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 37,599
1:56 AM $ 0.00107
+0.00%
$ 1.06 million $ 37,473
1:46 AM $ 0.00107
+0.00%
$ 1.06 million $ 37,475
1:36 AM $ 0.00107
+0.00%
$ 1.06 million $ 37,158
1:26 AM $ 0.00106
+0.00%
$ 1.05 million $ 36,901
1:16 AM $ 0.00106
+0.00%
$ 1.05 million $ 37,554
1:06 AM $ 0.00108
+0.00%
$ 1.07 million $ 37,210
12:56 AM $ 0.00107
+0.00%
$ 1.07 million $ 37,699
12:46 AM $ 0.00107
+0.00%
$ 1.07 million $ 40,010
12:36 AM $ 0.00108
+0.00%
$ 1.07 million $ 40,036
12:26 AM $ 0.00107
+0.00%
$ 1.07 million $ 39,727
12:16 AM $ 0.00107
+0.00%
$ 1.06 million $ 39,989
Download