Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00038
+0.00%
$ 377,702 $ 6,948
1:46 PM $ 0.000381
+0.00%
$ 379,067 $ 6,896
1:16 PM $ 0.000378
+0.00%
$ 376,052 $ 6,892
12:46 PM $ 0.000378
+0.00%
$ 375,860 $ 7,256
12:16 PM $ 0.000382
+0.00%
$ 379,703 $ 7,225
11:46 AM $ 0.000382
+0.00%
$ 380,304 $ 7,344
11:16 AM $ 0.000387
+0.00%
$ 385,066 $ 7,407
10:46 AM $ 0.00039
+0.00%
$ 388,348 $ 7,125
10:16 AM $ 0.000387
+0.00%
$ 385,259 $ 6,950
9:49 AM $ 0.000387
+0.00%
$ 385,259 $ 6,870
9:46 AM $ 0.000386
+0.00%
$ 385,259 $ 6,870
9:16 AM $ 0.000384
+0.00%
$ 382,221 $ 7,110
8:46 AM $ 0.000397
+0.00%
$ 395,098 $ 9,936
8:38 AM $ 0.000397
+0.00%
$ 395,098 $ 9,759
8:16 AM $ 0.000398
+0.00%
$ 396,167 $ 9,759
7:46 AM $ 0.000396
+0.00%
$ 394,316 $ 10,611
7:16 AM $ 0.000396
+0.00%
$ 394,009 $ 10,793
6:46 AM $ 0.000395
+0.00%
$ 392,758 $ 13,439
6:16 AM $ 0.000395
+0.00%
$ 393,279 $ 13,756
5:46 AM $ 0.000396
+0.00%
$ 394,028 $ 13,851
5:16 AM $ 0.000399
+0.00%
$ 396,746 $ 13,812
4:46 AM $ 0.000398
+0.00%
$ 395,637 $ 13,884
4:16 AM $ 0.000399
+0.00%
$ 396,678 $ 13,874
3:46 AM $ 0.000398
+0.00%
$ 396,244 $ 13,966
3:16 AM $ 0.000398
+0.00%
$ 396,328 $ 13,948
2:46 AM $ 0.000398
+0.00%
$ 395,802 $ 13,905
2:16 AM $ 0.000398
+0.00%
$ 395,517 $ 14,106
1:46 AM $ 0.000398
+0.00%
$ 395,923 $ 13,940
1:16 AM $ 0.000391
+0.00%
$ 389,054 $ 15,208
1:02 AM $ 0.000391
+0.00%
$ 389,054 $ 14,497
12:46 AM $ 0.000392
+0.00%
$ 389,567 $ 14,497
12:16 AM $ 0.000392
+0.00%
$ 389,589 $ 14,531
11:46 PM $ 0.000391
+0.00%
$ 389,230 $ 14,640
11:16 PM $ 0.000394
+0.00%
$ 392,021 $ 14,793
10:46 PM $ 0.000392
+0.00%
$ 389,749 $ 14,705
10:16 PM $ 0.000391
+0.00%
$ 389,008 $ 16,880
9:46 PM $ 0.000391
+0.00%
$ 389,122 $ 16,784
9:16 PM $ 0.000389
+0.00%
$ 386,904 $ 16,834
8:46 PM $ 0.000391
+0.00%
$ 388,953 $ 16,217
8:16 PM $ 0.000377
+0.00%
$ 374,705 $ 16,276
7:46 PM $ 0.000378
+0.00%
$ 375,623 $ 14,600
7:16 PM $ 0.000377
+0.00%
$ 374,861 $ 14,000
6:46 PM $ 0.000377
+0.00%
$ 375,346 $ 13,927
6:16 PM $ 0.000378
+0.00%
$ 376,017 $ 13,828
5:46 PM $ 0.000376
+0.00%
$ 374,382 $ 13,925
5:16 PM $ 0.000379
+0.00%
$ 376,860 $ 13,948
4:46 PM $ 0.00038
+0.00%
$ 377,849 $ 13,911
4:16 PM $ 0.000379
+0.00%
$ 376,985 $ 13,927
3:46 PM $ 0.000379
+0.00%
$ 377,426 $ 13,982
3:16 PM $ 0.000381
+0.00%
$ 378,529 $ 14,449
Download