Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000235
+19.25%
$234,056 $3,161
Jun 2026 $0.000195
-61.55%
$194,330 $20,641
May 2026 $0.000517
-52.80%
$513,933 $129,261
Apr 2026 $0.00105
-30.38%
$1.09 million $1.01 million
Mar 2026 $0.0015
-28.98%
$1.5 million $1.27 million
Feb 2026 $0.00213
-25.87%
$2.13 million $1.66 million
Jan 2026 $0.00306
+9.48%
$2.84 million $5.76 million
Dec 2025 $0.0029
+8.66%
$2.83 million $2.34 million
Nov 2025 $0.00288
-23.20%
$2.71 million $3.01 million
Oct 2025 $0.00359
-48.25%
$3.71 million $6.6 million
Sep 2025 $0.00789
+95.18%
$6.86 million $15 million
Aug 2025 $0.0035
-84.94%
$4.08 million $52.05 million
Jul 2025 $0.0271
+111.33%
$23.15 million $59.87 million
Download