Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00117
-5.28%
$ 1.06 million $ 277,181
Apr 6 $ 0.00137
-7.30%
$ 1.22 million $ 245,024
Mar 30 $ 0.00137
-16.07%
$ 1.49 million $ 179,090
Mar 23 $ 0.00169
-3.96%
$ 1.63 million $ 302,655
Mar 16 $ 0.00177
-19.73%
$ 1.76 million $ 293,210
Mar 9 $ 0.00222
+10.06%
$ 2.21 million $ 180,258
Mar 2 $ 0.00203
-1.18%
$ 2.01 million $ 305,286
Feb 23 $ 0.00204
+7.54%
$ 2.03 million $ 448,337
Feb 16 $ 0.00201
-7.30%
$ 1.9 million $ 252,596
Feb 9 $ 0.00229
+1.23%
$ 2.15 million $ 265,313
Feb 2 $ 0.00224
-9.70%
$ 2.38 million $ 449,318
Jan 26 $ 0.00285
-8.41%
$ 2.48 million $ 634,512
Jan 19 $ 0.00356
-17.00%
$ 3.09 million $ 735,804
Jan 12 $ 0.00462
-18.10%
$ 4.32 million $ 1.17 million
Jan 5 $ 0.00494
+31.54%
$ 5.66 million $ 2.37 million
Dec 29 $ 0.00343
+51.78%
$ 3.73 million $ 376,905
Dec 22 $ 0.00252
+15.95%
$ 2.25 million $ 775,851
Dec 15 $ 0.00226
-4.40%
$ 2.19 million $ 388,390
Dec 8 $ 0.00262
-7.34%
$ 2.33 million $ 252,313
Dec 1 $ 0.00292
+9.74%
$ 2.82 million $ 439,624
Nov 24 $ 0.00288
-13.54%
$ 2.71 million $ 539,111
Nov 17 $ 0.0031
-8.85%
$ 3.35 million $ 562,892
Nov 10 $ 0.00348
-5.83%
$ 3.39 million $ 536,816
Nov 3 $ 0.00285
-26.00%
$ 3.7 million $ 968,338
Oct 27 $ 0.00382
-1.34%
$ 3.81 million $ 742,654
Oct 20 $ 0.00387
-17.09%
$ 3.87 million $ 808,255
Oct 13 $ 0.00411
-18.61%
$ 4.65 million $ 1.58 million
Oct 6 $ 0.00362
-54.92%
$ 5.02 million $ 1.73 million
Sep 29 $ 0.00745
-14.92%
$ 8 million $ 1.5 million
Sep 22 $ 0.00705
-25.00%
$ 8.4 million $ 2.19 million
Sep 15 $ 0.00687
+23.14%
$ 9.43 million $ 6.55 million
Sep 8 $ 0.00733
+138.33%
$ 5.65 million $ 3.11 million
Sep 1 $ 0.00287
-29.09%
$ 2.98 million $ 1.09 million
Aug 25 $ 0.0035
-12.16%
$ 4.08 million $ 2.35 million
Aug 18 $ 0.00445
-42.63%
$ 4.01 million $ 9.49 million
Aug 11 $ 0.00776
-45.45%
$ 7.73 million $ 17.98 million
Aug 4 $ 0.0111
-52.10%
$ 14.02 million $ 13.5 million
Jul 28 $ 0.0264
-3.75%
$ 22.8 million $ 18.6 million
Jul 21 $ 0.0325
+138.95%
$ 27.29 million $ 33.08 million
Jul 14 $ 0.0154
+20.46%
$ 13.56 million $ 8.11 million
Download