Momo Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000437
+0.58%
$ 435,073 $ 10,968
Jun 3, 9 AM $ 0.000435
-0.23%
$ 432,524 $ 11,139
Jun 3, 8 AM $ 0.000435
+0.77%
$ 432,528 $ 12,355
Jun 3, 7 AM $ 0.000432
+0.65%
$ 429,585 $ 12,078
Jun 3, 6 AM $ 0.000429
-0.70%
$ 426,785 $ 12,450
Jun 3, 5 AM $ 0.000437
+0.88%
$ 434,627 $ 13,672
Jun 3, 4 AM $ 0.000429
+0.19%
$ 426,810 $ 13,879
Jun 3, 3 AM $ 0.000437
+0.02%
$ 434,845 $ 14,067
Jun 3, 2 AM $ 0.000439
+0.38%
$ 436,366 $ 14,025
Jun 3, 1 AM $ 0.000441
+0.27%
$ 438,339 $ 14,613
Jun 3, 12 AM $ 0.000434
+0.00%
$ 431,784 $ 14,227
Jun 2, 11 PM $ 0.000428
-0.93%
$ 425,993 $ 13,440
Jun 2, 10 PM $ 0.000407
-1.19%
$ 404,459 $ 13,544
Jun 2, 9 PM $ 0.000411
-0.18%
$ 408,624 $ 12,401
Jun 2, 8 PM $ 0.000412
-2.17%
$ 410,028 $ 12,610
Jun 2, 7 PM $ 0.000423
-0.50%
$ 420,715 $ 11,818
Jun 2, 6 PM $ 0.000431
-2.08%
$ 428,690 $ 11,689
Jun 2, 5 PM $ 0.000441
+0.13%
$ 438,641 $ 11,929
Jun 2, 4 PM $ 0.000441
+2.34%
$ 438,356 $ 11,079
Jun 2, 3 PM $ 0.000452
-0.81%
$ 449,645 $ 12,243
Jun 2, 2 PM $ 0.000461
-2.34%
$ 458,063 $ 11,548
Jun 2, 1 PM $ 0.000467
-0.23%
$ 464,424 $ 10,915
Jun 2, 12 PM $ 0.000467
-0.25%
$ 463,995 $ 10,761
Jun 2, 11 AM $ 0.000466
+3.19%
$ 463,495 $ 10,723
Jun 2, 10 AM $ 0.000452
+0.69%
$ 449,182 $ 9,672
Jun 2, 9 AM $ 0.000469
-0.48%
$ 466,163 $ 10,121
Jun 2, 8 AM $ 0.000472
-0.21%
$ 469,339 $ 8,602
Jun 2, 7 AM $ 0.000473
-0.10%
$ 470,204 $ 8,621
Jun 2, 6 AM $ 0.000467
-0.86%
$ 464,591 $ 8,644
Jun 2, 5 AM $ 0.000471
-1.06%
$ 468,585 $ 6,513
Jun 2, 4 AM $ 0.000477
-0.77%
$ 474,331 $ 6,816
Jun 2, 3 AM $ 0.00048
+0.78%
$ 477,408 $ 6,737
Jun 2, 2 AM $ 0.000472
-1.31%
$ 469,071 $ 7,071
Jun 2, 1 AM $ 0.000482
+0.40%
$ 479,185 $ 7,091
Jun 2, 12 AM $ 0.000483
-0.26%
$ 480,576 $ 7,278
Jun 1, 11 PM $ 0.000484
-0.66%
$ 481,640 $ 7,338
Jun 1, 10 PM $ 0.000484
-0.30%
$ 481,664 $ 7,401
Jun 1, 9 PM $ 0.000486
-0.99%
$ 483,152 $ 7,965
Jun 1, 8 PM $ 0.000488
-0.35%
$ 485,545 $ 8,120
Jun 1, 7 PM $ 0.000489
-0.37%
$ 486,768 $ 8,059
Jun 1, 6 PM $ 0.000492
-0.14%
$ 488,919 $ 8,104
Jun 1, 5 PM $ 0.000501
+0.74%
$ 498,687 $ 7,604
Jun 1, 4 PM $ 0.000498
+3.74%
$ 494,879 $ 7,880
Jun 1, 3 PM $ 0.000484
-0.85%
$ 481,527 $ 7,769
Jun 1, 2 PM $ 0.000488
-0.26%
$ 485,815 $ 7,458
Jun 1, 1 PM $ 0.000491
-0.46%
$ 488,201 $ 7,683
Jun 1, 12 PM $ 0.000495
-0.57%
$ 492,684 $ 8,394
Jun 1, 11 AM $ 0.000499
-0.51%
$ 495,863 $ 9,819
Jun 1, 10 AM $ 0.0005
-0.11%
$ 496,881 $ 13,653
Jun 1, 9 AM $ 0.0005
+0.36%
$ 497,199 $ 13,898