Momo Historical Data

MOMO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00243
-0.52%
$ 2.42 million $ 136,808
Dec 1, 5 PM $ 0.00251
+0.59%
$ 2.5 million $ 134,625
Dec 1, 4 PM $ 0.00252
+1.08%
$ 2.51 million $ 134,801
Dec 1, 3 PM $ 0.00264
-1.08%
$ 2.62 million $ 137,445
Dec 1, 2 PM $ 0.00265
-1.19%
$ 2.64 million $ 133,300
Dec 1, 1 PM $ 0.00266
+0.22%
$ 2.65 million $ 133,355
Dec 1, 12 PM $ 0.0027
+0.05%
$ 2.69 million $ 137,618
Dec 1, 11 AM $ 0.00271
+0.43%
$ 2.7 million $ 138,503
Dec 1, 10 AM $ 0.00286
+5.00%
$ 2.85 million $ 137,577
Dec 1, 9 AM $ 0.00274
+0.64%
$ 2.73 million $ 130,238
Dec 1, 8 AM $ 0.00274
-0.91%
$ 2.73 million $ 132,075
Dec 1, 7 AM $ 0.00246
-0.10%
$ 2.45 million $ 94,610
Dec 1, 6 AM $ 0.00239
-2.77%
$ 2.38 million $ 94,601
Dec 1, 5 AM $ 0.00252
-0.11%
$ 2.51 million $ 84,327
Dec 1, 4 AM $ 0.00247
-4.20%
$ 2.46 million $ 82,735
Dec 1, 3 AM $ 0.00263
+1.20%
$ 2.62 million $ 76,487
Dec 1, 2 AM $ 0.00258
+2.49%
$ 2.57 million $ 71,421
Dec 1, 1 AM $ 0.0026
-1.88%
$ 2.59 million $ 71,668
Dec 1, 12 AM $ 0.00263
-1.42%
$ 2.62 million $ 64,994
Download