Momo Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0005
+0.36%
$ 497,199 $ 13,898
Jun 1, 8 AM $ 0.000498
+0.05%
$ 494,950 $ 14,876
Jun 1, 7 AM $ 0.0005
-0.31%
$ 497,526 $ 15,567
Jun 1, 6 AM $ 0.000502
-3.01%
$ 498,915 $ 15,318
Jun 1, 5 AM $ 0.00052
+0.89%
$ 517,536 $ 15,753
Jun 1, 4 AM $ 0.000517
+0.25%
$ 514,644 $ 15,069
Jun 1, 3 AM $ 0.000511
+0.71%
$ 508,569 $ 15,508
Jun 1, 2 AM $ 0.000506
-1.26%
$ 503,643 $ 15,376
Jun 1, 1 AM $ 0.000514
+0.67%
$ 511,532 $ 15,222
Jun 1, 12 AM $ 0.000509
+0.23%
$ 506,530 $ 15,562
May 31, 11 PM $ 0.000517
+0.29%
$ 513,933 $ 15,973
May 31, 10 PM $ 0.00051
+0.16%
$ 507,392 $ 15,160
May 31, 9 PM $ 0.000503
+0.25%
$ 500,152 $ 14,487
May 31, 8 PM $ 0.000501
+0.22%
$ 498,598 $ 13,933
May 31, 7 PM $ 0.000504
+0.41%
$ 501,175 $ 14,030
May 31, 6 PM $ 0.000502
-0.18%
$ 498,862 $ 13,914
May 31, 5 PM $ 0.000491
-1.32%
$ 487,999 $ 13,642
May 31, 4 PM $ 0.000499
+0.09%
$ 496,066 $ 12,992
May 31, 3 PM $ 0.000479
-0.70%
$ 476,788 $ 12,761
May 31, 2 PM $ 0.000485
-0.44%
$ 482,136 $ 12,214
May 31, 1 PM $ 0.000493
-0.50%
$ 490,158 $ 12,924
May 31, 12 PM $ 0.000485
-2.51%
$ 482,243 $ 13,515
May 31, 11 AM $ 0.000497
+0.50%
$ 494,529 $ 12,237
May 31, 10 AM $ 0.000495
-0.18%
$ 492,811 $ 8,010
May 31, 9 AM $ 0.000492
-0.55%
$ 488,893 $ 7,870
May 31, 8 AM $ 0.000499
-0.50%
$ 496,518 $ 8,139
May 31, 7 AM $ 0.000502
-0.30%
$ 498,998 $ 7,188
May 31, 6 AM $ 0.000501
-0.15%
$ 498,698 $ 9,668
May 31, 5 AM $ 0.000494
-0.04%
$ 490,847 $ 11,777
May 31, 4 AM $ 0.000493
-2.24%
$ 490,509 $ 12,642
May 31, 3 AM $ 0.000507
+0.32%
$ 504,312 $ 12,461
May 31, 2 AM $ 0.000507
+0.73%
$ 504,265 $ 13,270
May 31, 1 AM $ 0.000508
+0.34%
$ 505,385 $ 14,574
May 31, 12 AM $ 0.000508
+0.14%
$ 505,567 $ 14,105
May 30, 11 PM $ 0.000508
+0.92%
$ 504,845 $ 15,911
May 30, 10 PM $ 0.000507
-0.37%
$ 504,061 $ 16,930
May 30, 9 PM $ 0.000506
-0.25%
$ 503,446 $ 16,948
May 30, 8 PM $ 0.000508
-0.20%
$ 505,374 $ 18,564
May 30, 7 PM $ 0.000506
-0.51%
$ 503,019 $ 20,334
May 30, 6 PM $ 0.00051
+0.11%
$ 506,912 $ 21,445
May 30, 5 PM $ 0.000506
-0.02%
$ 502,876 $ 22,775
May 30, 4 PM $ 0.000507
-0.79%
$ 504,187 $ 29,532
May 30, 3 PM $ 0.000518
+0.93%
$ 514,722 $ 30,556
May 30, 2 PM $ 0.000509
-0.80%
$ 506,017 $ 30,581
May 30, 1 PM $ 0.000512
+1.05%
$ 508,777 $ 30,726
May 30, 12 PM $ 0.000507
-0.61%
$ 503,796 $ 30,373
May 30, 11 AM $ 0.000507
+0.35%
$ 504,454 $ 30,572
May 30, 10 AM $ 0.000506
+0.01%
$ 503,453 $ 30,670
May 30, 9 AM $ 0.000504
+2.05%
$ 500,994 $ 30,282
May 30, 8 AM $ 0.000494
-0.06%
$ 490,861 $ 29,870