Momo Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00153
-2.70%
$ 1.52 million $ 32,029
Mar 31, 7 AM $ 0.00159
-0.83%
$ 1.58 million $ 31,232
Mar 31, 6 AM $ 0.00161
+0.55%
$ 1.61 million $ 32,067
Mar 31, 5 AM $ 0.00159
-0.52%
$ 1.59 million $ 32,329
Mar 31, 4 AM $ 0.00162
+0.19%
$ 1.61 million $ 32,602
Mar 31, 3 AM $ 0.00161
+0.74%
$ 1.61 million $ 32,313
Mar 31, 2 AM $ 0.00153
-1.59%
$ 1.53 million $ 33,052
Mar 31, 1 AM $ 0.00155
+1.05%
$ 1.54 million $ 28,488
Mar 31, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,516
Mar 30, 11 PM $ 0.00151
+0.02%
$ 1.5 million $ 27,904
Mar 30, 10 PM $ 0.00153
-1.68%
$ 1.52 million $ 28,422
Mar 30, 9 PM $ 0.00162
-0.09%
$ 1.61 million $ 28,174
Mar 30, 8 PM $ 0.0016
+2.39%
$ 1.59 million $ 29,355
Mar 30, 7 PM $ 0.00156
-0.54%
$ 1.55 million $ 26,481
Mar 30, 6 PM $ 0.00157
-1.18%
$ 1.57 million $ 27,504
Mar 30, 5 PM $ 0.00163
+0.42%
$ 1.62 million $ 28,518
Mar 30, 4 PM $ 0.00163
-0.54%
$ 1.63 million $ 31,261
Mar 30, 3 PM $ 0.00164
+0.03%
$ 1.63 million $ 31,727
Mar 30, 2 PM $ 0.00164
-2.17%
$ 1.63 million $ 34,189
Mar 30, 1 PM $ 0.00169
+0.40%
$ 1.69 million $ 34,527
Mar 30, 12 PM $ 0.00168
-0.12%
$ 1.67 million $ 34,480
Mar 30, 11 AM $ 0.00168
+1.81%
$ 1.67 million $ 36,191
Mar 30, 10 AM $ 0.00166
-3.36%
$ 1.65 million $ 55,364
Mar 30, 9 AM $ 0.00171
-1.38%
$ 1.71 million $ 76,327
Mar 30, 8 AM $ 0.00174
+0.02%
$ 1.73 million $ 76,685
Mar 30, 7 AM $ 0.00172
+0.62%
$ 1.71 million $ 76,346
Mar 30, 6 AM $ 0.00171
+0.75%
$ 1.7 million $ 76,117
Mar 30, 5 AM $ 0.00169
-0.14%
$ 1.69 million $ 76,838
Mar 30, 4 AM $ 0.00169
-0.42%
$ 1.68 million $ 76,554
Mar 30, 3 AM $ 0.0017
-0.13%
$ 1.69 million $ 76,571
Mar 30, 2 AM $ 0.00171
+1.15%
$ 1.7 million $ 73,894
Mar 30, 1 AM $ 0.0017
+3.85%
$ 1.69 million $ 77,364
Mar 30, 12 AM $ 0.00163
+0.23%
$ 1.63 million $ 72,791
Mar 29, 11 PM $ 0.00164
+1.23%
$ 1.63 million $ 72,873
Mar 29, 10 PM $ 0.0016
-2.08%
$ 1.59 million $ 72,697
Mar 29, 9 PM $ 0.00163
-2.79%
$ 1.62 million $ 95,541
Mar 29, 8 PM $ 0.00168
-1.38%
$ 1.67 million $ 100,412
Mar 29, 7 PM $ 0.00169
+0.34%
$ 1.69 million $ 104,697
Mar 29, 6 PM $ 0.00169
+1.02%
$ 1.68 million $ 105,168
Mar 29, 5 PM $ 0.00168
+1.47%
$ 1.68 million $ 107,661
Mar 29, 4 PM $ 0.00166
-1.51%
$ 1.66 million $ 120,505
Mar 29, 3 PM $ 0.00168
-0.56%
$ 1.68 million $ 121,677
Mar 29, 2 PM $ 0.00167
+2.04%
$ 1.67 million $ 125,090
Mar 29, 1 PM $ 0.00164
-0.32%
$ 1.64 million $ 121,163
Mar 29, 12 PM $ 0.00164
-1.35%
$ 1.63 million $ 121,951
Mar 29, 11 AM $ 0.00166
-5.19%
$ 1.66 million $ 122,060
Mar 29, 10 AM $ 0.00177
-0.53%
$ 1.77 million $ 109,109
Mar 29, 9 AM $ 0.00162
-0.21%
$ 1.61 million $ 83,026
Mar 29, 8 AM $ 0.00161
+0.29%
$ 1.6 million $ 82,928
Mar 29, 7 AM $ 0.0016
-4.22%
$ 1.6 million $ 84,344