Momo Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000504
+2.05%
$ 500,994 $ 30,282
May 30, 8 AM $ 0.000494
-0.06%
$ 490,861 $ 29,870
May 30, 7 AM $ 0.000493
+1.90%
$ 489,946 $ 29,441
May 30, 6 AM $ 0.000481
+0.23%
$ 478,440 $ 31,277
May 30, 5 AM $ 0.000491
+0.14%
$ 488,161 $ 29,657
May 30, 4 AM $ 0.000496
+0.35%
$ 492,995 $ 28,941
May 30, 3 AM $ 0.000494
-0.75%
$ 490,890 $ 28,551
May 30, 2 AM $ 0.000501
+1.70%
$ 498,276 $ 28,181
May 30, 1 AM $ 0.000513
-0.51%
$ 510,234 $ 29,199
May 30, 12 AM $ 0.000513
+0.23%
$ 510,440 $ 27,865
May 29, 11 PM $ 0.000512
+1.83%
$ 509,214 $ 25,601
May 29, 10 PM $ 0.000493
-0.88%
$ 490,562 $ 26,359
May 29, 9 PM $ 0.00052
+0.45%
$ 517,227 $ 27,382
May 29, 8 PM $ 0.000518
+5.58%
$ 514,931 $ 24,964
May 29, 7 PM $ 0.000492
+0.00%
$ 489,303 $ 23,410
May 29, 6 PM $ 0.0005
-0.04%
$ 497,798 $ 23,502
May 29, 5 PM $ 0.000515
-2.67%
$ 512,721 $ 25,685
May 29, 4 PM $ 0.000553
-1.51%
$ 549,893 $ 24,131
May 29, 3 PM $ 0.000557
+0.48%
$ 554,074 $ 21,261
May 29, 2 PM $ 0.000559
+3.03%
$ 556,310 $ 20,217
May 29, 1 PM $ 0.000543
+1.59%
$ 539,983 $ 18,861
May 29, 12 PM $ 0.00053
-0.49%
$ 527,278 $ 24,774
May 29, 11 AM $ 0.000531
-0.63%
$ 528,186 $ 25,372
May 29, 10 AM $ 0.000532
-1.48%
$ 529,334 $ 25,618
May 29, 9 AM $ 0.000539
+0.24%
$ 536,039 $ 25,127
May 29, 8 AM $ 0.000546
+0.82%
$ 542,573 $ 25,074
May 29, 7 AM $ 0.000545
+3.39%
$ 541,790 $ 24,165
May 29, 6 AM $ 0.000527
-5.22%
$ 523,816 $ 20,869
May 29, 5 AM $ 0.000556
+1.00%
$ 552,877 $ 20,791
May 29, 4 AM $ 0.00055
-0.20%
$ 547,402 $ 24,209
May 29, 3 AM $ 0.000543
-1.71%
$ 540,075 $ 24,318
May 29, 2 AM $ 0.000556
-0.17%
$ 552,964 $ 24,037
May 29, 1 AM $ 0.000554
-0.38%
$ 550,990 $ 28,327
May 29, 12 AM $ 0.000549
+0.01%
$ 546,418 $ 28,432
May 28, 11 PM $ 0.00055
-1.78%
$ 547,462 $ 28,877
May 28, 10 PM $ 0.000571
-0.09%
$ 568,099 $ 27,951
May 28, 9 PM $ 0.000568
+0.33%
$ 564,831 $ 26,994
May 28, 8 PM $ 0.000563
+0.66%
$ 559,918 $ 26,425
May 28, 7 PM $ 0.000558
-2.01%
$ 554,816 $ 26,595
May 28, 6 PM $ 0.000551
+2.22%
$ 548,054 $ 24,967
May 28, 5 PM $ 0.000539
-1.19%
$ 535,857 $ 25,046
May 28, 4 PM $ 0.000561
-0.87%
$ 558,027 $ 24,108
May 28, 3 PM $ 0.000564
+0.62%
$ 560,960 $ 23,866
May 28, 2 PM $ 0.000562
-1.55%
$ 558,590 $ 24,953
May 28, 1 PM $ 0.000565
-4.49%
$ 561,522 $ 25,397
May 28, 12 PM $ 0.000591
-0.38%
$ 587,846 $ 18,415
May 28, 11 AM $ 0.000598
+0.17%
$ 594,303 $ 19,851
May 28, 10 AM $ 0.0006
-0.05%
$ 597,162 $ 21,894
May 28, 9 AM $ 0.000594
+0.26%
$ 590,788 $ 21,764
May 28, 8 AM $ 0.000593
-0.23%
$ 589,429 $ 23,833