Momo Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00156
-1.13%
$ 1.55 million $ 55,984
Mar 27, 7 AM $ 0.00157
-0.09%
$ 1.57 million $ 59,349
Mar 27, 6 AM $ 0.00157
-0.52%
$ 1.56 million $ 58,893
Mar 27, 5 AM $ 0.00158
+0.94%
$ 1.57 million $ 60,041
Mar 27, 4 AM $ 0.00156
+0.17%
$ 1.56 million $ 59,338
Mar 27, 3 AM $ 0.00157
-0.13%
$ 1.56 million $ 60,147
Mar 27, 2 AM $ 0.00157
-0.37%
$ 1.56 million $ 61,418
Mar 27, 1 AM $ 0.00158
+5.46%
$ 1.57 million $ 65,107
Mar 27, 12 AM $ 0.00149
+0.70%
$ 1.48 million $ 53,798
Mar 26, 11 PM $ 0.00148
-0.55%
$ 1.47 million $ 54,341
Mar 26, 10 PM $ 0.00148
+0.23%
$ 1.48 million $ 56,439
Mar 26, 9 PM $ 0.0015
+0.25%
$ 1.49 million $ 59,947
Mar 26, 8 PM $ 0.00148
-2.26%
$ 1.48 million $ 60,760
Mar 26, 7 PM $ 0.00149
+0.60%
$ 1.49 million $ 65,082
Mar 26, 6 PM $ 0.00148
+1.71%
$ 1.48 million $ 62,915
Mar 26, 5 PM $ 0.00145
+0.41%
$ 1.45 million $ 63,440
Mar 26, 4 PM $ 0.00145
-1.94%
$ 1.44 million $ 65,196
Mar 26, 3 PM $ 0.00142
-3.47%
$ 1.42 million $ 55,577
Mar 26, 2 PM $ 0.00148
+1.33%
$ 1.47 million $ 53,012
Mar 26, 1 PM $ 0.00144
-5.81%
$ 1.44 million $ 51,247
Mar 26, 12 PM $ 0.00156
-0.81%
$ 1.55 million $ 45,754
Mar 26, 11 AM $ 0.00156
-0.34%
$ 1.56 million $ 45,807
Mar 26, 10 AM $ 0.00157
+0.18%
$ 1.56 million $ 42,729
Mar 26, 9 AM $ 0.00156
-2.64%
$ 1.56 million $ 42,712
Mar 26, 8 AM $ 0.0016
-2.50%
$ 1.6 million $ 42,923
Mar 26, 7 AM $ 0.00164
+0.75%
$ 1.64 million $ 40,522
Mar 26, 6 AM $ 0.00164
-2.21%
$ 1.63 million $ 43,264
Mar 26, 5 AM $ 0.00168
-0.91%
$ 1.68 million $ 43,537
Mar 26, 4 AM $ 0.0017
-0.95%
$ 1.69 million $ 43,783
Mar 26, 3 AM $ 0.00174
+1.44%
$ 1.73 million $ 44,046
Mar 26, 2 AM $ 0.00171
-0.93%
$ 1.71 million $ 42,727
Mar 26, 1 AM $ 0.00173
+0.10%
$ 1.72 million $ 41,275
Mar 26, 12 AM $ 0.00171
-0.18%
$ 1.7 million $ 40,811
Mar 25, 11 PM $ 0.00171
+2.55%
$ 1.71 million $ 40,418
Mar 25, 10 PM $ 0.00168
+2.50%
$ 1.67 million $ 38,098
Mar 25, 9 PM $ 0.00164
+1.66%
$ 1.63 million $ 34,998
Mar 25, 8 PM $ 0.00153
-1.84%
$ 1.52 million $ 28,056
Mar 25, 7 PM $ 0.00159
+0.38%
$ 1.58 million $ 26,195
Mar 25, 6 PM $ 0.00157
-1.96%
$ 1.56 million $ 28,583
Mar 25, 5 PM $ 0.0016
-2.21%
$ 1.59 million $ 27,016
Mar 25, 4 PM $ 0.00163
-0.43%
$ 1.62 million $ 25,005
Mar 25, 3 PM $ 0.00167
+1.61%
$ 1.66 million $ 26,544
Mar 25, 2 PM $ 0.00164
+0.09%
$ 1.63 million $ 32,234
Mar 25, 1 PM $ 0.00163
-1.14%
$ 1.63 million $ 33,855
Mar 25, 12 PM $ 0.00166
+0.56%
$ 1.65 million $ 35,291
Mar 25, 11 AM $ 0.00164
+0.71%
$ 1.63 million $ 38,109
Mar 25, 10 AM $ 0.00163
-0.31%
$ 1.63 million $ 41,903
Mar 25, 9 AM $ 0.00163
-0.90%
$ 1.63 million $ 42,550
Mar 25, 8 AM $ 0.00164
+0.01%
$ 1.63 million $ 40,844
Mar 25, 7 AM $ 0.00164
-4.74%
$ 1.63 million $ 44,023