Momo Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000593
-0.23%
$ 589,429 $ 23,833
May 28, 7 AM $ 0.000593
+0.12%
$ 589,581 $ 23,770
May 28, 6 AM $ 0.000594
+1.55%
$ 590,760 $ 23,458
May 28, 5 AM $ 0.000587
+2.32%
$ 583,471 $ 22,229
May 28, 4 AM $ 0.000605
-0.49%
$ 601,622 $ 19,943
May 28, 3 AM $ 0.000608
-1.84%
$ 604,590 $ 21,381
May 28, 2 AM $ 0.000617
-0.43%
$ 614,163 $ 20,763
May 28, 1 AM $ 0.000653
-0.20%
$ 649,202 $ 22,479
May 28, 12 AM $ 0.000634
+0.18%
$ 631,018 $ 17,327
May 27, 11 PM $ 0.000633
+0.05%
$ 629,882 $ 16,376
May 27, 10 PM $ 0.000632
+0.41%
$ 628,360 $ 16,324
May 27, 9 PM $ 0.000636
-0.83%
$ 632,309 $ 17,476
May 27, 8 PM $ 0.000643
-0.73%
$ 639,120 $ 21,390
May 27, 7 PM $ 0.000655
-0.16%
$ 651,164 $ 22,674
May 27, 6 PM $ 0.000658
-1.33%
$ 654,009 $ 22,892
May 27, 5 PM $ 0.000668
-0.73%
$ 664,044 $ 24,309
May 27, 4 PM $ 0.000676
-0.55%
$ 672,825 $ 24,447
May 27, 3 PM $ 0.000679
+0.77%
$ 675,369 $ 27,095
May 27, 2 PM $ 0.000673
+0.07%
$ 669,806 $ 28,343
May 27, 1 PM $ 0.000679
-0.73%
$ 674,893 $ 31,621
May 27, 12 PM $ 0.000689
-0.05%
$ 685,130 $ 32,169
May 27, 11 AM $ 0.000676
+4.29%
$ 672,753 $ 30,954
May 27, 10 AM $ 0.000646
-0.14%
$ 642,421 $ 27,414
May 27, 9 AM $ 0.00061
-0.55%
$ 607,099 $ 27,662
May 27, 8 AM $ 0.000616
+0.09%
$ 612,502 $ 26,504
May 27, 7 AM $ 0.000613
+0.47%
$ 609,558 $ 28,012
May 27, 6 AM $ 0.000609
-0.39%
$ 605,422 $ 28,050
May 27, 5 AM $ 0.000614
-0.39%
$ 610,972 $ 28,529
May 27, 4 AM $ 0.000619
-2.40%
$ 615,686 $ 28,265
May 27, 3 AM $ 0.000636
+0.41%
$ 632,092 $ 28,510
May 27, 2 AM $ 0.000629
-0.08%
$ 625,606 $ 30,654
May 27, 1 AM $ 0.00064
+0.06%
$ 636,589 $ 31,092
May 27, 12 AM $ 0.00064
+0.49%
$ 636,822 $ 33,078
May 26, 11 PM $ 0.000637
+0.56%
$ 633,397 $ 34,640
May 26, 10 PM $ 0.000636
-0.91%
$ 632,122 $ 34,308
May 26, 9 PM $ 0.000641
+6.58%
$ 637,902 $ 32,698
May 26, 8 PM $ 0.000602
+2.15%
$ 598,345 $ 27,893
May 26, 7 PM $ 0.000573
-0.02%
$ 569,674 $ 26,619
May 26, 6 PM $ 0.000572
-0.46%
$ 569,258 $ 30,934
May 26, 5 PM $ 0.000563
-0.86%
$ 559,933 $ 31,219
May 26, 4 PM $ 0.000594
+1.16%
$ 590,760 $ 34,810
May 26, 3 PM $ 0.000586
-0.85%
$ 582,519 $ 31,959
May 26, 2 PM $ 0.000591
-2.15%
$ 587,991 $ 33,848
May 26, 1 PM $ 0.000598
+0.17%
$ 595,164 $ 29,996
May 26, 12 PM $ 0.00059
-2.25%
$ 586,974 $ 29,854
May 26, 11 AM $ 0.000605
+0.03%
$ 601,496 $ 28,070
May 26, 10 AM $ 0.000611
+0.40%
$ 607,618 $ 28,341
May 26, 9 AM $ 0.000608
-0.26%
$ 605,182 $ 26,696
May 26, 8 AM $ 0.000612
-2.81%
$ 608,482 $ 27,126
May 26, 7 AM $ 0.000628
-0.70%
$ 624,429 $ 25,918