Momo Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00164
-4.74%
$ 1.63 million $ 44,023
Mar 25, 6 AM $ 0.00171
+1.35%
$ 1.71 million $ 45,011
Mar 25, 5 AM $ 0.00169
+1.29%
$ 1.69 million $ 44,946
Mar 25, 4 AM $ 0.00167
-0.45%
$ 1.67 million $ 45,019
Mar 25, 3 AM $ 0.00167
+0.41%
$ 1.67 million $ 47,724
Mar 25, 2 AM $ 0.00167
+0.49%
$ 1.67 million $ 48,068
Mar 25, 1 AM $ 0.00167
+0.86%
$ 1.67 million $ 47,983
Mar 25, 12 AM $ 0.00166
+2.01%
$ 1.65 million $ 46,651
Mar 24, 11 PM $ 0.00163
+0.13%
$ 1.62 million $ 46,161
Mar 24, 10 PM $ 0.00162
+0.51%
$ 1.61 million $ 43,496
Mar 24, 9 PM $ 0.0016
-4.29%
$ 1.59 million $ 43,437
Mar 24, 8 PM $ 0.00164
+1.65%
$ 1.63 million $ 40,707
Mar 24, 7 PM $ 0.00162
-0.03%
$ 1.61 million $ 42,190
Mar 24, 6 PM $ 0.0016
-1.97%
$ 1.6 million $ 41,515
Mar 24, 5 PM $ 0.00163
-1.38%
$ 1.63 million $ 41,384
Mar 24, 4 PM $ 0.00166
-0.69%
$ 1.65 million $ 42,736
Mar 24, 3 PM $ 0.0017
+5.10%
$ 1.69 million $ 41,729
Mar 24, 2 PM $ 0.00164
+1.25%
$ 1.63 million $ 36,129
Mar 24, 1 PM $ 0.00164
-2.48%
$ 1.64 million $ 36,503
Mar 24, 12 PM $ 0.0017
-0.78%
$ 1.69 million $ 36,005
Mar 24, 11 AM $ 0.00171
-3.66%
$ 1.7 million $ 43,303
Mar 24, 10 AM $ 0.00178
+0.06%
$ 1.77 million $ 47,748
Mar 24, 9 AM $ 0.00178
-0.49%
$ 1.77 million $ 49,926
Mar 24, 8 AM $ 0.00179
+1.29%
$ 1.78 million $ 50,221
Mar 24, 7 AM $ 0.00176
-0.32%
$ 1.75 million $ 48,171
Mar 24, 6 AM $ 0.00175
+2.36%
$ 1.75 million $ 47,162
Mar 24, 5 AM $ 0.00169
-0.28%
$ 1.69 million $ 46,703
Mar 24, 4 AM $ 0.0017
-0.80%
$ 1.7 million $ 47,439
Mar 24, 3 AM $ 0.00172
+0.28%
$ 1.71 million $ 44,185
Mar 24, 2 AM $ 0.00173
+0.38%
$ 1.73 million $ 44,175
Mar 24, 1 AM $ 0.00174
-0.41%
$ 1.74 million $ 45,064
Mar 24, 12 AM $ 0.00177
+0.13%
$ 1.76 million $ 46,389
Mar 23, 11 PM $ 0.00178
+0.12%
$ 1.77 million $ 45,938
Mar 23, 10 PM $ 0.00178
-0.14%
$ 1.77 million $ 45,692
Mar 23, 9 PM $ 0.00177
+0.87%
$ 1.77 million $ 48,002
Mar 23, 8 PM $ 0.00177
+0.10%
$ 1.76 million $ 48,795
Mar 23, 7 PM $ 0.00176
+1.42%
$ 1.76 million $ 49,752
Mar 23, 6 PM $ 0.00173
-0.17%
$ 1.72 million $ 49,171
Mar 23, 5 PM $ 0.00173
-0.17%
$ 1.72 million $ 49,270
Mar 23, 4 PM $ 0.00174
-0.12%
$ 1.73 million $ 55,390
Mar 23, 3 PM $ 0.00176
-3.81%
$ 1.75 million $ 54,573
Mar 23, 2 PM $ 0.00184
+0.93%
$ 1.84 million $ 55,876
Mar 23, 1 PM $ 0.00182
-1.22%
$ 1.81 million $ 54,399
Mar 23, 12 PM $ 0.00184
+6.59%
$ 1.83 million $ 42,761
Mar 23, 11 AM $ 0.00169
-2.49%
$ 1.68 million $ 42,663
Mar 23, 10 AM $ 0.00173
-1.20%
$ 1.72 million $ 33,992
Mar 23, 9 AM $ 0.00176
-0.47%
$ 1.75 million $ 33,680
Mar 23, 8 AM $ 0.00176
-1.52%
$ 1.76 million $ 35,202
Mar 23, 7 AM $ 0.00179
+1.31%
$ 1.79 million $ 38,348
Mar 23, 6 AM $ 0.00176
-1.34%
$ 1.75 million $ 39,732