Momo Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000628
-0.70%
$ 624,429 $ 25,918
May 26, 6 AM $ 0.000635
-0.21%
$ 631,706 $ 26,346
May 26, 5 AM $ 0.000633
-0.06%
$ 629,329 $ 25,984
May 26, 4 AM $ 0.000634
+0.53%
$ 630,543 $ 26,265
May 26, 3 AM $ 0.00062
-3.08%
$ 616,686 $ 26,985
May 26, 2 AM $ 0.000641
-0.34%
$ 637,073 $ 28,384
May 26, 1 AM $ 0.000657
+1.20%
$ 653,822 $ 29,631
May 26, 12 AM $ 0.000651
-1.43%
$ 647,529 $ 27,812
May 25, 11 PM $ 0.000653
+0.09%
$ 649,246 $ 25,900
May 25, 10 PM $ 0.000653
+0.44%
$ 649,835 $ 26,204
May 25, 9 PM $ 0.000654
+1.29%
$ 649,991 $ 26,700
May 25, 8 PM $ 0.00064
+0.75%
$ 636,647 $ 26,177
May 25, 7 PM $ 0.000621
-4.50%
$ 617,184 $ 26,149
May 25, 6 PM $ 0.000655
+0.31%
$ 651,666 $ 24,946
May 25, 5 PM $ 0.000654
-2.73%
$ 650,640 $ 25,234
May 25, 4 PM $ 0.000677
-0.76%
$ 673,393 $ 20,668
May 25, 3 PM $ 0.000685
+1.93%
$ 681,602 $ 19,657
May 25, 2 PM $ 0.000667
-0.99%
$ 663,131 $ 20,191
May 25, 1 PM $ 0.000681
-0.11%
$ 677,754 $ 20,678
May 25, 12 PM $ 0.00068
-0.28%
$ 676,106 $ 26,728
May 25, 11 AM $ 0.00068
-0.27%
$ 676,068 $ 27,249
May 25, 10 AM $ 0.000685
+0.47%
$ 681,720 $ 29,859
May 25, 9 AM $ 0.000682
-0.90%
$ 678,630 $ 29,610
May 25, 8 AM $ 0.000688
+1.38%
$ 684,079 $ 34,043
May 25, 7 AM $ 0.000678
-1.14%
$ 674,402 $ 36,047
May 25, 6 AM $ 0.000686
-0.12%
$ 682,562 $ 36,255
May 25, 5 AM $ 0.000687
+0.17%
$ 683,747 $ 46,215
May 25, 4 AM $ 0.000688
+0.08%
$ 684,212 $ 50,664
May 25, 3 AM $ 0.000684
-0.38%
$ 680,102 $ 53,385
May 25, 2 AM $ 0.000672
-5.36%
$ 668,722 $ 55,711
May 25, 1 AM $ 0.000715
-1.75%
$ 711,100 $ 56,610
May 25, 12 AM $ 0.000719
+0.11%
$ 715,021 $ 56,907
May 24, 11 PM $ 0.000718
-1.90%
$ 713,851 $ 57,465
May 24, 10 PM $ 0.000736
+1.13%
$ 731,947 $ 56,612
May 24, 9 PM $ 0.000736
-0.47%
$ 731,669 $ 57,005
May 24, 8 PM $ 0.000739
+0.60%
$ 734,981 $ 57,664
May 24, 7 PM $ 0.000738
-2.50%
$ 733,758 $ 58,960
May 24, 6 PM $ 0.000757
+4.46%
$ 752,938 $ 62,007
May 24, 5 PM $ 0.000724
+0.86%
$ 719,728 $ 57,481
May 24, 4 PM $ 0.000716
-0.35%
$ 712,632 $ 64,725
May 24, 3 PM $ 0.000719
+2.84%
$ 715,425 $ 65,729
May 24, 2 PM $ 0.0007
-1.17%
$ 696,489 $ 61,618
May 24, 1 PM $ 0.000715
+4.82%
$ 711,391 $ 64,329
May 24, 12 PM $ 0.000683
-0.44%
$ 678,875 $ 53,403
May 24, 11 AM $ 0.000685
-0.23%
$ 681,041 $ 55,479
May 24, 10 AM $ 0.000689
+1.36%
$ 684,986 $ 53,160
May 24, 9 AM $ 0.000684
+2.64%
$ 679,960 $ 51,856
May 24, 8 AM $ 0.000664
+1.66%
$ 660,921 $ 47,635
May 24, 7 AM $ 0.000648
-0.69%
$ 644,318 $ 47,091
May 24, 6 AM $ 0.000657
+0.00%
$ 653,481 $ 49,504