Momo Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000657
+0.00%
$ 653,481 $ 49,504
May 24, 3 AM $ 0.00069
+0.00%
$ 686,650 $ 37,201
May 24, 2 AM $ 0.000688
+0.12%
$ 684,200 $ 33,499
May 24, 1 AM $ 0.000692
-0.40%
$ 687,840 $ 34,118
May 24, 12 AM $ 0.0007
+0.14%
$ 696,341 $ 34,834
May 23, 11 PM $ 0.000699
-0.60%
$ 695,529 $ 36,264
May 23, 10 PM $ 0.000704
-0.69%
$ 699,818 $ 36,991
May 23, 9 PM $ 0.000706
-0.72%
$ 702,667 $ 37,214
May 23, 8 PM $ 0.000705
+1.59%
$ 700,789 $ 50,107
May 23, 7 PM $ 0.000693
-4.21%
$ 689,378 $ 50,802
May 23, 6 PM $ 0.00072
-2.35%
$ 715,982 $ 55,050
May 23, 5 PM $ 0.000732
-0.14%
$ 728,537 $ 62,684
May 23, 4 PM $ 0.000736
+0.18%
$ 732,470 $ 71,159
May 23, 3 PM $ 0.000734
-0.38%
$ 730,122 $ 93,888
May 23, 2 PM $ 0.000734
+0.44%
$ 730,256 $ 173,710
May 23, 1 PM $ 0.000731
+1.23%
$ 727,223 $ 172,373
May 23, 12 PM $ 0.000718
-6.06%
$ 713,815 $ 173,702
May 23, 11 AM $ 0.000772
+0.11%
$ 767,723 $ 180,382
May 23, 10 AM $ 0.000772
+0.50%
$ 767,490 $ 179,989
May 23, 9 AM $ 0.000768
+0.61%
$ 763,794 $ 178,881
May 23, 8 AM $ 0.000762
-0.94%
$ 757,572 $ 176,278
May 23, 7 AM $ 0.000783
+0.05%
$ 778,735 $ 183,308
May 23, 6 AM $ 0.000763
-0.13%
$ 758,568 $ 175,161
May 23, 5 AM $ 0.000763
-0.84%
$ 759,033 $ 176,456
May 23, 4 AM $ 0.00077
-2.22%
$ 765,753 $ 174,882
May 23, 3 AM $ 0.000802
+4.35%
$ 798,175 $ 179,883
May 23, 2 AM $ 0.000767
+1.08%
$ 763,247 $ 169,260
May 23, 1 AM $ 0.000761
+0.67%
$ 757,266 $ 174,493
May 23, 12 AM $ 0.000756
+2.68%
$ 751,658 $ 171,075
May 22, 11 PM $ 0.000734
-0.04%
$ 730,506 $ 167,981
May 22, 10 PM $ 0.000738
+0.78%
$ 733,733 $ 166,292
May 22, 9 PM $ 0.000733
+1.04%
$ 728,917 $ 167,576
May 22, 8 PM $ 0.000729
+0.22%
$ 725,516 $ 152,905
May 22, 7 PM $ 0.000728
+6.42%
$ 724,329 $ 152,479
May 22, 6 PM $ 0.000677
-11.18%
$ 673,811 $ 149,796
May 22, 3 PM $ 0.000939
+0.00%
$ 934,361 $ 24,276
May 22, 2 PM $ 0.000942
-0.84%
$ 937,341 $ 24,547
May 22, 1 PM $ 0.000954
+0.65%
$ 948,492 $ 24,506
May 22, 12 PM $ 0.000948
+2.03%
$ 942,426 $ 23,387
May 22, 11 AM $ 0.000928
-0.27%
$ 923,091 $ 23,013
May 22, 10 AM $ 0.000932
+0.01%
$ 927,326 $ 23,691
May 22, 9 AM $ 0.000923
+0.02%
$ 917,774 $ 23,015
May 22, 8 AM $ 0.000921
-0.54%
$ 916,345 $ 24,827
May 22, 7 AM $ 0.000916
+0.48%
$ 911,154 $ 25,712
May 22, 6 AM $ 0.00093
-0.25%
$ 924,653 $ 33,731
May 22, 5 AM $ 0.000937
-0.86%
$ 932,427 $ 32,490
May 22, 4 AM $ 0.000947
+0.18%
$ 941,738 $ 32,216
May 22, 3 AM $ 0.000922
+0.08%
$ 916,710 $ 31,692
May 22, 2 AM $ 0.000948
+0.42%
$ 943,395 $ 31,167
May 22, 1 AM $ 0.000955
-0.36%
$ 949,549 $ 21,839