Momo Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00179
+1.31%
$ 1.79 million $ 38,348
Mar 23, 6 AM $ 0.00176
-1.34%
$ 1.75 million $ 39,732
Mar 23, 5 AM $ 0.00178
-0.24%
$ 1.77 million $ 37,150
Mar 23, 4 AM $ 0.00178
-0.86%
$ 1.77 million $ 36,799
Mar 23, 3 AM $ 0.00179
-0.24%
$ 1.79 million $ 45,513
Mar 23, 2 AM $ 0.0018
+0.61%
$ 1.79 million $ 46,585
Mar 23, 1 AM $ 0.00178
+0.92%
$ 1.78 million $ 47,340
Mar 23, 12 AM $ 0.00176
-0.20%
$ 1.75 million $ 45,322
Mar 22, 11 PM $ 0.00177
-0.61%
$ 1.76 million $ 49,113
Mar 22, 10 PM $ 0.00177
+1.41%
$ 1.77 million $ 49,492
Mar 22, 9 PM $ 0.00175
-1.13%
$ 1.74 million $ 48,442
Mar 22, 8 PM $ 0.00176
+2.70%
$ 1.75 million $ 46,241
Mar 22, 7 PM $ 0.00173
+0.86%
$ 1.72 million $ 43,301
Mar 22, 6 PM $ 0.00171
-1.74%
$ 1.7 million $ 41,321
Mar 22, 5 PM $ 0.00173
-4.16%
$ 1.72 million $ 41,023
Mar 22, 4 PM $ 0.00181
-0.78%
$ 1.8 million $ 36,565
Mar 22, 3 PM $ 0.00182
+1.17%
$ 1.81 million $ 36,264
Mar 22, 2 PM $ 0.00179
-1.35%
$ 1.78 million $ 35,214
Mar 22, 1 PM $ 0.00181
-0.98%
$ 1.8 million $ 33,715
Mar 22, 12 PM $ 0.00183
-3.62%
$ 1.82 million $ 35,954
Mar 22, 11 AM $ 0.0019
+0.94%
$ 1.89 million $ 33,988
Mar 22, 10 AM $ 0.00188
-0.27%
$ 1.87 million $ 34,300
Mar 22, 9 AM $ 0.00187
-0.32%
$ 1.86 million $ 34,395
Mar 22, 8 AM $ 0.00188
-0.89%
$ 1.87 million $ 34,615
Mar 22, 7 AM $ 0.00188
-0.39%
$ 1.88 million $ 32,173
Mar 22, 6 AM $ 0.00188
-0.80%
$ 1.88 million $ 26,172
Mar 22, 5 AM $ 0.00192
-1.11%
$ 1.92 million $ 27,782
Mar 22, 4 AM $ 0.00195
+2.42%
$ 1.94 million $ 26,499
Mar 22, 3 AM $ 0.00183
-1.17%
$ 1.82 million $ 17,013
Mar 22, 2 AM $ 0.00184
+0.31%
$ 1.83 million $ 16,614
Mar 22, 1 AM $ 0.00184
-0.80%
$ 1.83 million $ 17,160
Mar 22, 12 AM $ 0.00185
-2.27%
$ 1.84 million $ 17,258
Mar 21, 11 PM $ 0.00188
+0.36%
$ 1.87 million $ 13,897
Mar 21, 10 PM $ 0.00188
+0.22%
$ 1.88 million $ 13,612
Mar 21, 9 PM $ 0.00188
-0.02%
$ 1.88 million $ 12,695
Mar 21, 8 PM $ 0.00188
-0.09%
$ 1.87 million $ 19,093
Mar 21, 7 PM $ 0.00189
+0.18%
$ 1.88 million $ 20,095
Mar 21, 6 PM $ 0.00187
-0.54%
$ 1.87 million $ 21,324
Mar 21, 5 PM $ 0.00188
-2.03%
$ 1.88 million $ 22,060
Mar 21, 4 PM $ 0.00192
-0.27%
$ 1.91 million $ 23,330
Mar 21, 3 PM $ 0.00191
-1.65%
$ 1.9 million $ 23,177
Mar 21, 2 PM $ 0.00193
-0.20%
$ 1.93 million $ 23,138
Mar 21, 1 PM $ 0.00191
-0.75%
$ 1.9 million $ 22,957
Mar 21, 12 PM $ 0.00192
-0.42%
$ 1.91 million $ 22,665
Mar 21, 11 AM $ 0.00192
-0.20%
$ 1.91 million $ 26,603
Mar 21, 10 AM $ 0.00193
+0.41%
$ 1.92 million $ 26,305
Mar 21, 9 AM $ 0.00192
-0.31%
$ 1.91 million $ 26,721
Mar 21, 8 AM $ 0.00192
-0.02%
$ 1.91 million $ 26,157
Mar 21, 7 AM $ 0.00192
+1.04%
$ 1.92 million $ 25,375
Mar 21, 6 AM $ 0.0019
-0.21%
$ 1.9 million $ 25,260