Momo Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000955
-0.36%
$ 949,549 $ 21,839
May 22, 12 AM $ 0.000958
-0.19%
$ 953,010 $ 22,776
May 21, 11 PM $ 0.000961
+0.08%
$ 955,338 $ 23,201
May 21, 10 PM $ 0.000959
-0.56%
$ 953,544 $ 29,427
May 21, 9 PM $ 0.000964
-2.32%
$ 958,841 $ 31,382
May 21, 8 PM $ 0.000987
+1.75%
$ 981,810 $ 31,653
May 21, 7 PM $ 0.000964
+0.23%
$ 958,569 $ 30,141
May 21, 6 PM $ 0.000942
-1.32%
$ 936,904 $ 30,779
May 21, 5 PM $ 0.000941
+0.10%
$ 936,016 $ 29,224
May 21, 4 PM $ 0.000944
-0.51%
$ 939,011 $ 29,674
May 21, 3 PM $ 0.000938
-1.19%
$ 933,327 $ 30,954
May 21, 2 PM $ 0.000946
+0.04%
$ 940,864 $ 38,432
May 21, 1 PM $ 0.000946
+0.69%
$ 940,526 $ 38,844
May 21, 12 PM $ 0.000943
-0.19%
$ 937,812 $ 38,678
May 21, 11 AM $ 0.000947
+0.55%
$ 942,055 $ 38,790
May 21, 10 AM $ 0.000941
-0.82%
$ 936,018 $ 38,679
May 21, 9 AM $ 0.000944
-1.26%
$ 938,814 $ 41,425
May 21, 8 AM $ 0.000956
+0.27%
$ 950,832 $ 39,299
May 21, 7 AM $ 0.000941
-0.26%
$ 935,567 $ 40,648
May 21, 6 AM $ 0.000941
+0.87%
$ 936,333 $ 35,897
May 21, 5 AM $ 0.000935
-1.64%
$ 930,036 $ 41,077
May 21, 4 AM $ 0.000952
+0.22%
$ 947,235 $ 40,829
May 21, 3 AM $ 0.000946
+0.44%
$ 941,007 $ 41,113
May 21, 2 AM $ 0.000944
+0.04%
$ 938,594 $ 40,771
May 21, 1 AM $ 0.000943
+0.34%
$ 938,179 $ 40,516
May 21, 12 AM $ 0.000936
+0.57%
$ 930,477 $ 38,858
May 20, 11 PM $ 0.000931
+0.37%
$ 926,361 $ 38,504
May 20, 10 PM $ 0.000923
-1.14%
$ 918,161 $ 33,068
May 20, 9 PM $ 0.000935
+1.08%
$ 929,614 $ 31,505
May 20, 8 PM $ 0.000927
-0.67%
$ 922,022 $ 30,397
May 20, 7 PM $ 0.000935
-2.03%
$ 929,685 $ 28,967
May 20, 6 PM $ 0.000954
-1.40%
$ 949,053 $ 27,806
May 20, 5 PM $ 0.000976
+0.11%
$ 971,205 $ 27,922
May 20, 4 PM $ 0.000975
+1.48%
$ 970,093 $ 26,838
May 20, 3 PM $ 0.00097
-2.93%
$ 964,572 $ 26,812
May 20, 2 PM $ 0.00102
+0.35%
$ 1.01 million $ 19,586
May 20, 1 PM $ 0.00101
-0.82%
$ 1.01 million $ 18,834
May 20, 12 PM $ 0.00102
+0.51%
$ 1.01 million $ 20,160
May 20, 11 AM $ 0.00103
+0.26%
$ 1.02 million $ 20,634
May 20, 10 AM $ 0.00102
-1.41%
$ 1.01 million $ 20,140
May 20, 9 AM $ 0.00104
+0.02%
$ 1.03 million $ 18,486
May 20, 8 AM $ 0.00104
-0.19%
$ 1.04 million $ 18,434
May 20, 7 AM $ 0.00105
+3.72%
$ 1.05 million $ 18,603
May 20, 6 AM $ 0.000998
+2.07%
$ 992,418 $ 14,085
May 20, 5 AM $ 0.00095
+0.37%
$ 944,801 $ 8,805
May 20, 4 AM $ 0.00095
+0.11%
$ 944,978 $ 10,116
May 20, 3 AM $ 0.000939
-0.24%
$ 933,880 $ 12,773
May 20, 2 AM $ 0.000943
+0.83%
$ 937,926 $ 13,657
May 20, 1 AM $ 0.000934
+0.07%
$ 928,773 $ 14,914
May 20, 12 AM $ 0.000936
-0.25%
$ 931,114 $ 17,142