Momo Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0019
-0.21%
$ 1.9 million $ 25,260
Mar 21, 5 AM $ 0.00191
+0.41%
$ 1.91 million $ 25,118
Mar 21, 4 AM $ 0.0019
-0.54%
$ 1.89 million $ 25,166
Mar 21, 3 AM $ 0.0019
+0.41%
$ 1.9 million $ 24,602
Mar 21, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 27,753
Mar 21, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 34,446
Mar 21, 12 AM $ 0.00193
+0.32%
$ 1.92 million $ 34,753
Mar 20, 11 PM $ 0.00191
+1.20%
$ 1.9 million $ 34,177
Mar 20, 10 PM $ 0.00187
-0.34%
$ 1.86 million $ 34,391
Mar 20, 9 PM $ 0.00192
+1.03%
$ 1.92 million $ 35,153
Mar 20, 8 PM $ 0.00192
+1.04%
$ 1.91 million $ 29,840
Mar 20, 7 PM $ 0.00192
+0.39%
$ 1.92 million $ 31,037
Mar 20, 6 PM $ 0.00189
+2.48%
$ 1.89 million $ 30,260
Mar 20, 5 PM $ 0.00186
-0.71%
$ 1.86 million $ 33,657
Mar 20, 4 PM $ 0.00191
-0.81%
$ 1.9 million $ 33,487
Mar 20, 3 PM $ 0.00192
+0.02%
$ 1.92 million $ 32,994
Mar 20, 2 PM $ 0.00189
-0.78%
$ 1.89 million $ 40,246
Mar 20, 1 PM $ 0.0019
-1.07%
$ 1.9 million $ 41,257
Mar 20, 12 PM $ 0.00196
+3.71%
$ 1.96 million $ 74,809
Mar 20, 11 AM $ 0.00189
-0.05%
$ 1.89 million $ 93,608
Mar 20, 10 AM $ 0.00189
+0.01%
$ 1.88 million $ 94,067
Mar 20, 9 AM $ 0.0019
-0.39%
$ 1.9 million $ 94,214
Mar 20, 8 AM $ 0.00192
+0.23%
$ 1.91 million $ 96,691
Mar 20, 7 AM $ 0.00191
-0.48%
$ 1.9 million $ 102,921
Mar 20, 6 AM $ 0.00192
-0.85%
$ 1.91 million $ 105,197
Mar 20, 5 AM $ 0.00192
+0.71%
$ 1.92 million $ 106,091
Mar 20, 4 AM $ 0.00191
-1.32%
$ 1.9 million $ 105,756
Mar 20, 3 AM $ 0.00194
+0.15%
$ 1.93 million $ 106,267
Mar 20, 2 AM $ 0.00187
-1.05%
$ 1.86 million $ 101,015
Mar 20, 1 AM $ 0.00183
+1.39%
$ 1.83 million $ 90,074
Mar 20, 12 AM $ 0.00181
+1.19%
$ 1.8 million $ 87,954
Mar 19, 11 PM $ 0.0018
-0.90%
$ 1.79 million $ 87,762
Mar 19, 10 PM $ 0.00181
+0.14%
$ 1.8 million $ 87,744
Mar 19, 9 PM $ 0.00181
-0.72%
$ 1.8 million $ 87,288
Mar 19, 8 PM $ 0.00182
-0.06%
$ 1.81 million $ 88,814
Mar 19, 7 PM $ 0.00181
+0.72%
$ 1.8 million $ 87,396
Mar 19, 6 PM $ 0.00179
-4.39%
$ 1.78 million $ 90,464
Mar 19, 5 PM $ 0.00185
-0.73%
$ 1.84 million $ 86,637
Mar 19, 4 PM $ 0.00186
-0.05%
$ 1.85 million $ 85,744
Mar 19, 3 PM $ 0.00186
-1.31%
$ 1.85 million $ 89,678
Mar 19, 2 PM $ 0.0018
+0.15%
$ 1.79 million $ 91,712
Mar 19, 1 PM $ 0.00177
+2.55%
$ 1.76 million $ 89,067
Mar 19, 12 PM $ 0.00189
-0.88%
$ 1.88 million $ 39,173
Mar 19, 11 AM $ 0.00194
-0.64%
$ 1.93 million $ 39,494
Mar 19, 10 AM $ 0.00194
+1.33%
$ 1.93 million $ 37,491
Mar 19, 9 AM $ 0.00191
+5.15%
$ 1.9 million $ 35,009
Mar 19, 8 AM $ 0.00186
+0.84%
$ 1.86 million $ 32,331
Mar 19, 7 AM $ 0.00197
-0.09%
$ 1.97 million $ 29,759
Mar 19, 6 AM $ 0.00199
-1.00%
$ 1.98 million $ 28,635
Mar 19, 5 AM $ 0.00201
+0.07%
$ 2.01 million $ 27,473