Momo Historical Data

MOMO Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000934
+0.07%
$ 928,773 $ 14,914
May 20, 12 AM $ 0.000936
-0.25%
$ 931,114 $ 17,142
May 19, 11 PM $ 0.000935
-0.24%
$ 929,913 $ 17,548
May 19, 10 PM $ 0.000934
-0.76%
$ 928,759 $ 17,578
May 19, 9 PM $ 0.000939
+0.01%
$ 933,850 $ 22,974
May 19, 8 PM $ 0.000937
+0.30%
$ 932,190 $ 23,686
May 19, 7 PM $ 0.000943
-0.21%
$ 937,618 $ 25,220
May 19, 6 PM $ 0.000957
+0.00%
$ 952,289 $ 25,246
May 19, 5 PM $ 0.000954
+0.79%
$ 949,212 $ 28,198
May 19, 4 PM $ 0.000947
+0.13%
$ 942,095 $ 28,593
May 19, 3 PM $ 0.000934
+0.01%
$ 929,143 $ 28,482
May 19, 2 PM $ 0.000931
-0.71%
$ 926,473 $ 29,721
May 19, 1 PM $ 0.000934
-0.55%
$ 929,164 $ 31,210
May 19, 12 PM $ 0.000941
-0.60%
$ 935,445 $ 30,466
May 19, 11 AM $ 0.000949
-0.01%
$ 943,816 $ 35,462
May 19, 10 AM $ 0.000952
-0.14%
$ 947,078 $ 35,617
May 19, 9 AM $ 0.000954
-0.15%
$ 948,585 $ 36,553
May 19, 8 AM $ 0.000955
-0.73%
$ 949,442 $ 36,675
May 19, 7 AM $ 0.000957
+0.51%
$ 951,941 $ 37,427
May 19, 6 AM $ 0.000958
+0.35%
$ 952,700 $ 34,927
May 19, 5 AM $ 0.000953
+0.21%
$ 948,307 $ 35,411
May 19, 4 AM $ 0.00096
+2.14%
$ 954,472 $ 34,173
May 19, 3 AM $ 0.00094
-0.11%
$ 935,073 $ 33,263
May 19, 2 AM $ 0.000939
-0.34%
$ 933,734 $ 32,323
May 19, 1 AM $ 0.000949
-1.00%
$ 943,522 $ 31,081
May 19, 12 AM $ 0.000949
-0.24%
$ 943,440 $ 29,588
May 18, 11 PM $ 0.000951
-0.17%
$ 945,700 $ 30,234
May 18, 10 PM $ 0.00098
-0.16%
$ 974,817 $ 32,584
May 18, 9 PM $ 0.000982
+1.93%
$ 976,368 $ 26,726
May 18, 8 PM $ 0.000953
-2.73%
$ 947,702 $ 26,400
May 18, 7 PM $ 0.000976
+1.11%
$ 970,788 $ 24,737
May 18, 6 PM $ 0.000958
-0.80%
$ 952,995 $ 24,616
May 18, 5 PM $ 0.000978
-0.19%
$ 972,752 $ 21,795
May 18, 4 PM $ 0.00098
-0.69%
$ 974,994 $ 21,578
May 18, 3 PM $ 0.000987
+2.30%
$ 981,663 $ 20,454
May 18, 2 PM $ 0.000975
+0.06%
$ 969,354 $ 19,893
May 18, 1 PM $ 0.001
+0.14%
$ 996,216 $ 19,243
May 18, 12 PM $ 0.001
+0.41%
$ 997,708 $ 19,199
May 18, 11 AM $ 0.000999
+0.20%
$ 993,686 $ 13,721
May 18, 10 AM $ 0.000996
-3.28%
$ 990,634 $ 14,666
May 18, 9 AM $ 0.00103
-0.05%
$ 1.02 million $ 13,412
May 18, 8 AM $ 0.001
+0.13%
$ 998,680 $ 13,152
May 18, 7 AM $ 0.000996
-0.60%
$ 990,831 $ 12,684
May 18, 6 AM $ 0.000999
+0.72%
$ 993,313 $ 16,336
May 18, 5 AM $ 0.001
-0.07%
$ 997,072 $ 15,528
May 18, 4 AM $ 0.000992
-0.46%
$ 986,502 $ 15,846
May 18, 3 AM $ 0.001
+0.27%
$ 994,860 $ 14,044
May 18, 2 AM $ 0.001
+0.44%
$ 994,592 $ 17,459
May 18, 1 AM $ 0.00101
+1.62%
$ 1.01 million $ 18,123
May 18, 12 AM $ 0.001
-0.69%
$ 994,823 $ 21,728