Momo Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.001
-0.69%
$ 994,823 $ 21,728
May 17, 11 PM $ 0.000995
+0.28%
$ 989,984 $ 20,757
May 17, 10 PM $ 0.000993
-1.87%
$ 987,230 $ 22,317
May 17, 9 PM $ 0.00102
+0.71%
$ 1.01 million $ 21,750
May 17, 8 PM $ 0.00101
-0.07%
$ 1.01 million $ 26,195
May 17, 4 PM $ 0.00103
+0.08%
$ 1.02 million $ 35,173
May 17, 3 PM $ 0.00102
-1.00%
$ 1.02 million $ 35,259
May 17, 2 PM $ 0.00103
-0.06%
$ 1.02 million $ 37,045
May 17, 1 PM $ 0.00103
+1.58%
$ 1.02 million $ 36,348
May 17, 12 PM $ 0.000993
-0.08%
$ 988,151 $ 36,759
May 17, 11 AM $ 0.000994
-0.64%
$ 988,209 $ 36,795
May 17, 10 AM $ 0.001
+0.85%
$ 995,365 $ 41,997
May 17, 9 AM $ 0.000993
+0.02%
$ 987,593 $ 43,376
May 17, 8 AM $ 0.000994
-0.71%
$ 988,624 $ 45,686
May 17, 7 AM $ 0.00101
-1.45%
$ 1 million $ 52,244
May 17, 6 AM $ 0.00102
+1.33%
$ 1.01 million $ 49,479
May 17, 5 AM $ 0.001
+1.25%
$ 996,847 $ 46,873
May 17, 4 AM $ 0.00099
-0.33%
$ 984,851 $ 45,753
May 17, 3 AM $ 0.000985
-0.02%
$ 979,658 $ 45,098
May 17, 2 AM $ 0.00101
+0.79%
$ 1 million $ 42,696
May 17, 1 AM $ 0.00101
+0.04%
$ 1 million $ 42,286
May 17, 12 AM $ 0.00101
+0.07%
$ 1 million $ 43,071
May 16, 11 PM $ 0.00101
-0.03%
$ 1 million $ 42,262
May 16, 10 PM $ 0.00101
-0.30%
$ 1 million $ 40,077
May 16, 9 PM $ 0.00101
-1.41%
$ 1 million $ 39,853
May 16, 8 PM $ 0.00103
-1.29%
$ 1.02 million $ 36,731
May 16, 7 PM $ 0.00105
-0.07%
$ 1.05 million $ 36,857
May 16, 6 PM $ 0.00105
-0.72%
$ 1.05 million $ 32,764
May 16, 5 PM $ 0.00106
+1.07%
$ 1.05 million $ 31,934
May 16, 4 PM $ 0.00105
-0.77%
$ 1.05 million $ 33,159
May 16, 3 PM $ 0.00105
-0.33%
$ 1.05 million $ 32,728
May 16, 2 PM $ 0.00105
-0.07%
$ 1.04 million $ 32,849
May 16, 1 PM $ 0.00105
-0.53%
$ 1.04 million $ 37,340
May 16, 12 PM $ 0.00105
+0.10%
$ 1.05 million $ 37,227
May 16, 11 AM $ 0.00105
-1.66%
$ 1.05 million $ 37,799
May 16, 10 AM $ 0.00107
-2.16%
$ 1.06 million $ 31,859
May 16, 9 AM $ 0.00114
-0.13%
$ 1.13 million $ 32,243
May 16, 8 AM $ 0.00111
-0.26%
$ 1.1 million $ 28,891
May 16, 7 AM $ 0.00111
-1.12%
$ 1.1 million $ 23,477
May 16, 6 AM $ 0.00113
-0.68%
$ 1.13 million $ 23,846
May 16, 5 AM $ 0.00114
+1.23%
$ 1.13 million $ 25,833
May 16, 4 AM $ 0.00113
-0.12%
$ 1.13 million $ 26,065
May 16, 3 AM $ 0.00113
-0.37%
$ 1.12 million $ 27,054
May 16, 2 AM $ 0.00114
-0.35%
$ 1.13 million $ 27,528
May 16, 1 AM $ 0.00108
-0.39%
$ 1.08 million $ 27,537
May 16, 12 AM $ 0.00109
+0.11%
$ 1.08 million $ 23,198
May 15, 11 PM $ 0.00109
-0.47%
$ 1.08 million $ 23,209
May 15, 10 PM $ 0.0011
+0.04%
$ 1.09 million $ 23,300
May 15, 9 PM $ 0.00109
-0.52%
$ 1.08 million $ 23,480
May 15, 8 PM $ 0.00109
-0.67%
$ 1.09 million $ 23,414