Momo Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0023
+3.02%
$ 2.29 million $ 60,644
Mar 17, 5 AM $ 0.00221
-2.32%
$ 2.2 million $ 60,912
Mar 17, 4 AM $ 0.00226
-1.20%
$ 2.25 million $ 57,922
Mar 17, 3 AM $ 0.0023
+0.13%
$ 2.29 million $ 58,412
Mar 17, 2 AM $ 0.00233
-0.20%
$ 2.32 million $ 59,757
Mar 17, 1 AM $ 0.00227
-0.54%
$ 2.26 million $ 57,412
Mar 17, 12 AM $ 0.00228
-1.07%
$ 2.27 million $ 54,136
Mar 16, 11 PM $ 0.00235
+0.23%
$ 2.34 million $ 51,873
Mar 16, 10 PM $ 0.00229
-0.75%
$ 2.28 million $ 47,504
Mar 16, 9 PM $ 0.0023
+0.47%
$ 2.29 million $ 46,518
Mar 16, 8 PM $ 0.00229
+0.34%
$ 2.28 million $ 45,953
Mar 16, 7 PM $ 0.00228
+0.83%
$ 2.27 million $ 45,245
Mar 16, 6 PM $ 0.00229
-0.08%
$ 2.28 million $ 43,509
Mar 16, 5 PM $ 0.00228
-3.90%
$ 2.27 million $ 44,972
Mar 16, 4 PM $ 0.00237
-1.23%
$ 2.36 million $ 38,214
Mar 16, 3 PM $ 0.00237
-1.36%
$ 2.36 million $ 37,211
Mar 16, 2 PM $ 0.00235
+2.96%
$ 2.34 million $ 33,211
Mar 16, 1 PM $ 0.00225
-0.54%
$ 2.24 million $ 28,272
Mar 16, 12 PM $ 0.00227
-0.99%
$ 2.26 million $ 28,542
Mar 16, 11 AM $ 0.00233
-2.47%
$ 2.32 million $ 29,092
Mar 16, 10 AM $ 0.0022
-0.32%
$ 2.19 million $ 20,380
Mar 16, 9 AM $ 0.00222
-1.36%
$ 2.21 million $ 12,736
Mar 16, 8 AM $ 0.00225
+0.50%
$ 2.24 million $ 13,123
Mar 16, 7 AM $ 0.00224
-1.03%
$ 2.23 million $ 15,126
Mar 16, 6 AM $ 0.00229
+1.13%
$ 2.28 million $ 14,501
Mar 16, 5 AM $ 0.00223
+0.00%
$ 2.22 million $ 13,408
Mar 16, 4 AM $ 0.00222
+1.11%
$ 2.21 million $ 12,731
Mar 16, 3 AM $ 0.00218
-0.13%
$ 2.18 million $ 12,431
Mar 16, 2 AM $ 0.0022
+0.58%
$ 2.19 million $ 11,989
Mar 16, 1 AM $ 0.00219
-0.85%
$ 2.18 million $ 12,318
Mar 16, 12 AM $ 0.0022
-0.34%
$ 2.19 million $ 12,172
Mar 15, 11 PM $ 0.00222
+2.08%
$ 2.21 million $ 11,897
Mar 15, 10 PM $ 0.00218
+2.05%
$ 2.17 million $ 11,282
Mar 15, 9 PM $ 0.00214
+0.89%
$ 2.13 million $ 11,652
Mar 15, 8 PM $ 0.00213
-0.03%
$ 2.12 million $ 15,598
Mar 15, 7 PM $ 0.00212
-0.74%
$ 2.11 million $ 15,671
Mar 15, 6 PM $ 0.00217
+0.20%
$ 2.17 million $ 20,104
Mar 15, 5 PM $ 0.00217
-0.07%
$ 2.16 million $ 20,857
Mar 15, 4 PM $ 0.00219
+3.13%
$ 2.18 million $ 22,956
Mar 15, 3 PM $ 0.00211
+0.26%
$ 2.1 million $ 23,054
Mar 15, 2 PM $ 0.00211
-0.35%
$ 2.1 million $ 22,964
Mar 15, 1 PM $ 0.00212
+0.05%
$ 2.11 million $ 23,159
Mar 15, 12 PM $ 0.00212
+0.63%
$ 2.11 million $ 23,360
Mar 15, 11 AM $ 0.0021
-0.17%
$ 2.1 million $ 23,152
Mar 15, 10 AM $ 0.00219
+1.20%
$ 2.18 million $ 23,745
Mar 15, 9 AM $ 0.00216
+0.08%
$ 2.15 million $ 21,527
Mar 15, 8 AM $ 0.00217
+1.19%
$ 2.16 million $ 20,939
Mar 15, 7 AM $ 0.00212
+0.27%
$ 2.12 million $ 18,095
Mar 15, 6 AM $ 0.00212
-0.02%
$ 2.11 million $ 19,059
Mar 15, 5 AM $ 0.00212
+0.19%
$ 2.12 million $ 19,450