Momo Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00212
+0.19%
$ 2.12 million $ 19,450
Mar 15, 4 AM $ 0.00211
+0.21%
$ 2.1 million $ 19,949
Mar 15, 3 AM $ 0.00213
+0.18%
$ 2.12 million $ 22,529
Mar 15, 2 AM $ 0.0021
-0.85%
$ 2.09 million $ 22,517
Mar 15, 1 AM $ 0.00211
-0.38%
$ 2.1 million $ 22,651
Mar 15, 12 AM $ 0.00213
+0.33%
$ 2.12 million $ 23,385
Mar 14, 11 PM $ 0.0021
-0.07%
$ 2.09 million $ 23,237
Mar 14, 10 PM $ 0.0021
-1.21%
$ 2.09 million $ 23,468
Mar 14, 9 PM $ 0.00213
-1.41%
$ 2.12 million $ 23,443
Mar 14, 8 PM $ 0.00215
+0.00%
$ 2.14 million $ 19,596
Mar 14, 7 PM $ 0.00216
+0.23%
$ 2.15 million $ 19,864
Mar 14, 6 PM $ 0.0022
-1.03%
$ 2.19 million $ 19,016
Mar 14, 5 PM $ 0.00221
+0.82%
$ 2.2 million $ 19,851
Mar 14, 4 PM $ 0.00213
-0.16%
$ 2.12 million $ 17,213
Mar 14, 3 PM $ 0.00213
-0.65%
$ 2.12 million $ 14,347
Mar 14, 2 PM $ 0.00213
-0.01%
$ 2.12 million $ 18,997
Mar 14, 1 PM $ 0.00212
-0.16%
$ 2.12 million $ 20,099
Mar 14, 12 PM $ 0.00212
+0.10%
$ 2.11 million $ 22,001
Mar 14, 11 AM $ 0.00211
-0.22%
$ 2.1 million $ 22,671
Mar 14, 10 AM $ 0.00211
-0.68%
$ 2.1 million $ 23,046
Mar 14, 9 AM $ 0.00213
-0.85%
$ 2.12 million $ 23,251
Mar 14, 8 AM $ 0.00213
-0.16%
$ 2.12 million $ 23,304
Mar 14, 7 AM $ 0.00211
-0.84%
$ 2.1 million $ 23,238
Mar 14, 6 AM $ 0.00215
-0.14%
$ 2.14 million $ 22,112
Mar 14, 5 AM $ 0.00217
+0.04%
$ 2.16 million $ 21,879
Mar 14, 4 AM $ 0.00218
+3.65%
$ 2.17 million $ 20,900
Mar 14, 3 AM $ 0.00209
+0.10%
$ 2.08 million $ 18,225
Mar 14, 2 AM $ 0.0021
+0.07%
$ 2.09 million $ 19,009
Mar 14, 1 AM $ 0.00211
-0.52%
$ 2.1 million $ 19,203
Mar 14, 12 AM $ 0.00211
+0.47%
$ 2.1 million $ 20,222
Mar 13, 11 PM $ 0.0021
-0.44%
$ 2.09 million $ 23,138
Mar 13, 10 PM $ 0.00212
-0.49%
$ 2.12 million $ 24,890
Mar 13, 9 PM $ 0.00212
-1.05%
$ 2.11 million $ 25,037
Mar 13, 8 PM $ 0.00214
+0.12%
$ 2.13 million $ 24,875
Mar 13, 7 PM $ 0.00215
-0.05%
$ 2.14 million $ 26,305
Mar 13, 6 PM $ 0.0021
-1.97%
$ 2.09 million $ 25,402
Mar 13, 5 PM $ 0.00213
+0.43%
$ 2.12 million $ 21,449
Mar 13, 4 PM $ 0.00214
-1.42%
$ 2.13 million $ 22,373
Mar 13, 3 PM $ 0.00216
+1.53%
$ 2.15 million $ 23,539
Mar 13, 2 PM $ 0.00213
+1.15%
$ 2.12 million $ 19,621
Mar 13, 1 PM $ 0.00211
-1.26%
$ 2.1 million $ 22,605
Mar 13, 12 PM $ 0.00212
-0.32%
$ 2.11 million $ 21,493
Mar 13, 11 AM $ 0.00211
+0.31%
$ 2.1 million $ 20,192
Mar 13, 10 AM $ 0.00209
+0.17%
$ 2.09 million $ 21,845
Mar 13, 9 AM $ 0.0021
+0.62%
$ 2.09 million $ 21,713
Mar 13, 8 AM $ 0.00209
+0.27%
$ 2.08 million $ 21,523
Mar 13, 7 AM $ 0.00209
-0.84%
$ 2.08 million $ 23,075
Mar 13, 6 AM $ 0.00211
+0.25%
$ 2.1 million $ 23,306
Mar 13, 5 AM $ 0.0021
+0.55%
$ 2.09 million $ 24,100
Mar 13, 4 AM $ 0.00211
+0.34%
$ 2.1 million $ 32,798