Momo Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00109
-0.52%
$ 1.08 million $ 23,480
May 15, 8 PM $ 0.00109
-0.67%
$ 1.09 million $ 23,414
May 15, 7 PM $ 0.0011
-0.54%
$ 1.09 million $ 21,494
May 15, 6 PM $ 0.00112
+0.22%
$ 1.11 million $ 22,557
May 15, 5 PM $ 0.00111
+1.56%
$ 1.11 million $ 23,742
May 15, 4 PM $ 0.00109
-0.49%
$ 1.09 million $ 24,796
May 15, 3 PM $ 0.00108
-0.17%
$ 1.08 million $ 24,484
May 15, 2 PM $ 0.00108
-0.77%
$ 1.08 million $ 24,941
May 15, 1 PM $ 0.00106
-1.50%
$ 1.05 million $ 18,744
May 15, 12 PM $ 0.00108
-0.49%
$ 1.07 million $ 19,717
May 15, 11 AM $ 0.00108
-0.45%
$ 1.07 million $ 20,055
May 15, 10 AM $ 0.00108
-0.01%
$ 1.07 million $ 20,053
May 15, 9 AM $ 0.00107
-2.27%
$ 1.07 million $ 22,960
May 15, 8 AM $ 0.0011
-0.33%
$ 1.09 million $ 22,434
May 15, 7 AM $ 0.00109
-0.76%
$ 1.08 million $ 23,032
May 15, 6 AM $ 0.00107
-0.37%
$ 1.07 million $ 23,156
May 15, 5 AM $ 0.00108
-0.23%
$ 1.08 million $ 21,569
May 15, 4 AM $ 0.00109
-0.08%
$ 1.08 million $ 23,577
May 15, 3 AM $ 0.00111
-0.11%
$ 1.1 million $ 24,306
May 15, 2 AM $ 0.0011
-0.97%
$ 1.1 million $ 24,093
May 15, 1 AM $ 0.00111
-0.20%
$ 1.11 million $ 22,996
May 15, 12 AM $ 0.00112
+0.51%
$ 1.11 million $ 23,178
May 14, 11 PM $ 0.00112
+0.21%
$ 1.11 million $ 25,112
May 14, 10 PM $ 0.00112
-0.06%
$ 1.11 million $ 25,332
May 14, 9 PM $ 0.00112
+0.17%
$ 1.11 million $ 36,257
May 14, 8 PM $ 0.00111
-0.11%
$ 1.11 million $ 44,286
May 14, 7 PM $ 0.00112
-1.31%
$ 1.12 million $ 44,213
May 14, 6 PM $ 0.00115
+0.30%
$ 1.14 million $ 63,863
May 14, 5 PM $ 0.00113
+1.09%
$ 1.13 million $ 61,856
May 14, 4 PM $ 0.00112
+1.27%
$ 1.12 million $ 59,984
May 14, 3 PM $ 0.00111
-2.22%
$ 1.1 million $ 60,520
May 14, 2 PM $ 0.00112
+0.34%
$ 1.12 million $ 67,001
May 14, 1 PM $ 0.00112
+1.50%
$ 1.11 million $ 79,156
May 14, 12 PM $ 0.00108
-0.09%
$ 1.07 million $ 76,191
May 14, 11 AM $ 0.00108
-0.08%
$ 1.07 million $ 78,065
May 14, 10 AM $ 0.00108
+0.80%
$ 1.07 million $ 78,648
May 14, 9 AM $ 0.00106
-0.46%
$ 1.06 million $ 76,113
May 14, 8 AM $ 0.00107
+0.85%
$ 1.06 million $ 77,546
May 14, 7 AM $ 0.00106
+0.37%
$ 1.06 million $ 91,422
May 14, 6 AM $ 0.00105
-0.89%
$ 1.05 million $ 91,688
May 14, 5 AM $ 0.00107
+0.67%
$ 1.06 million $ 92,347
May 14, 4 AM $ 0.00106
+1.72%
$ 1.06 million $ 93,336
May 14, 3 AM $ 0.00105
-1.59%
$ 1.05 million $ 91,980
May 14, 2 AM $ 0.00107
-1.37%
$ 1.06 million $ 93,979
May 14, 1 AM $ 0.00108
-0.84%
$ 1.08 million $ 96,102
May 14, 12 AM $ 0.00109
+2.40%
$ 1.08 million $ 98,544
May 13, 11 PM $ 0.00106
-0.03%
$ 1.05 million $ 103,024
May 13, 10 PM $ 0.00106
-1.89%
$ 1.05 million $ 105,510
May 13, 9 PM $ 0.00111
-2.15%
$ 1.1 million $ 99,932
May 13, 8 PM $ 0.00106
-0.64%
$ 1.05 million $ 88,006