Momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000195
+10.05%
$194,330 $187
Jun 29, 2026 $0.000178
-0.99%
$177,179 $5,741
Jun 28, 2026 $0.000181
-11.91%
$180,096 $6,928
Jun 27, 2026 $0.000208
+2.94%
$206,974 $6,481
Jun 26, 2026 $0.000202
+21.47%
$201,059 $14,635
Jun 25, 2026 $0.000167
-31.07%
$166,069 $47,302
Jun 24, 2026 $0.00024
-23.03%
$238,783 $20,944
Jun 23, 2026 $0.000316
-17.42%
$314,320 $13,736
Jun 22, 2026 $0.000376
-0.45%
$374,066 $1,153
Jun 21, 2026 $0.000376
-3.96%
$374,152 $3,654
Jun 20, 2026 $0.000391
-1.88%
$389,230 $14,640
Jun 19, 2026 $0.000394
+3.05%
$392,135 $5,544
Jun 18, 2026 $0.000379
-2.05%
$376,931 $1,912
Jun 17, 2026 $0.000387
-2.37%
$384,831 $4,474
Jun 16, 2026 $0.000399
-12.38%
$396,372 $22,358
Jun 15, 2026 $0.000474
-4.01%
$471,625 $6,919
Jun 14, 2026 $0.000485
-0.76%
$482,551 $8,924
Jun 13, 2026 $0.000489
+0.66%
$486,446 $5,821
Jun 12, 2026 $0.000486
+7.44%
$483,262 $3,631
Jun 11, 2026 $0.00045
+2.81%
$448,055 $4,065
Jun 10, 2026 $0.000433
-3.81%
$431,163 $2,768
Jun 9, 2026 $0.000451
+4.83%
$448,465 $4,829
Jun 8, 2026 $0.00043
+10.54%
$427,979 $5,135
Jun 7, 2026 $0.000384
-2.28%
$381,751 $8,333
Jun 6, 2026 $0.000391
-2.20%
$389,023 $4,853
Jun 5, 2026 $0.000409
-0.58%
$406,496 $6,757
Jun 4, 2026 $0.000415
+0.04%
$412,744 $16,987
Jun 3, 2026 $0.000416
-4.11%
$414,038 $7,310
Jun 2, 2026 $0.000428
-11.59%
$425,993 $13,440
Jun 1, 2026 $0.000484
-4.70%
$481,640 $7,338
May 31, 2026 $0.000517
+1.80%
$513,933 $15,973
May 30, 2026 $0.000508
-0.87%
$504,845 $15,911
May 29, 2026 $0.000512
-6.80%
$509,214 $25,601
May 28, 2026 $0.00055
-13.09%
$547,462 $28,877
May 27, 2026 $0.000633
-0.60%
$629,882 $16,376
May 26, 2026 $0.000637
-3.58%
$633,397 $34,640
May 25, 2026 $0.000653
-9.10%
$649,246 $25,900
May 24, 2026 $0.000718
+2.66%
$713,851 $57,465
May 23, 2026 $0.000699
-4.99%
$695,529 $36,264
May 22, 2026 $0.000734
-23.49%
$730,506 $167,981
May 21, 2026 $0.000961
+3.26%
$955,338 $23,201
May 20, 2026 $0.000931
-0.76%
$926,361 $38,504
May 19, 2026 $0.000935
-1.67%
$929,913 $17,548
May 18, 2026 $0.000951
-5.59%
$945,700 $30,234
May 17, 2026 $0.000995
-1.20%
$989,984 $20,757
May 16, 2026 $0.00101
-7.54%
$1 million $42,262
May 15, 2026 $0.00109
-1.83%
$1.08 million $23,209
May 14, 2026 $0.00112
+5.29%
$1.11 million $25,112
May 13, 2026 $0.00106
-14.72%
$1.05 million $103,024
May 12, 2026 $0.00132
+13.57%
$1.31 million $165,358