Momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00204
-3.53%
$ 2.03 million $ 45,544
Feb 28, 2026 $ 0.00213
+10.69%
$ 2.13 million $ 43,073
Feb 27, 2026 $ 0.00193
-7.05%
$ 1.92 million $ 46,284
Feb 26, 2026 $ 0.00205
-6.63%
$ 2.04 million $ 24,854
Feb 25, 2026 $ 0.00222
+10.02%
$ 2.21 million $ 73,435
Feb 24, 2026 $ 0.00201
+5.58%
$ 2 million $ 82,255
Feb 23, 2026 $ 0.00191
+0.52%
$ 1.9 million $ 132,893
Feb 22, 2026 $ 0.00191
-1.80%
$ 1.9 million $ 78,548
Feb 21, 2026 $ 0.00201
+1.26%
$ 2.01 million $ 21,834
Feb 20, 2026 $ 0.00199
-4.70%
$ 1.98 million $ 57,545
Feb 19, 2026 $ 0.00208
-2.69%
$ 2.07 million $ 28,420
Feb 18, 2026 $ 0.00213
-2.31%
$ 2.12 million $ 26,072
Feb 17, 2026 $ 0.0022
+4.41%
$ 2.19 million $ 41,708
Feb 16, 2026 $ 0.00211
-2.90%
$ 2.1 million $ 77,017
Feb 15, 2026 $ 0.00216
-7.43%
$ 2.15 million $ 110,560
Feb 14, 2026 $ 0.00229
+11.33%
$ 2.28 million $ 41,374
Feb 13, 2026 $ 0.00207
+9.49%
$ 2.06 million $ 42,009
Feb 12, 2026 $ 0.0019
-5.54%
$ 1.89 million $ 29,237
Feb 11, 2026 $ 0.00198
+2.13%
$ 1.98 million $ 51,318
Feb 10, 2026 $ 0.00194
-8.52%
$ 1.94 million $ 39,520
Feb 9, 2026 $ 0.00219
-3.04%
$ 2.18 million $ 61,855
Feb 8, 2026 $ 0.00239
+6.70%
$ 2.38 million $ 33,487
Feb 7, 2026 $ 0.00224
-11.74%
$ 2.23 million $ 40,330
Feb 6, 2026 $ 0.00259
+32.66%
$ 2.58 million $ 94,337
Feb 5, 2026 $ 0.00196
-17.22%
$ 1.95 million $ 117,683
Feb 4, 2026 $ 0.00233
-4.38%
$ 2.32 million $ 79,892
Feb 3, 2026 $ 0.00241
-10.30%
$ 2.4 million $ 46,926
Feb 2, 2026 $ 0.00265
+6.99%
$ 2.64 million $ 70,152
Feb 1, 2026 $ 0.00249
-13.37%
$ 2.48 million $ 68,946
Jan 31, 2026 $ 0.00285
-7.77%
$ 2.84 million $ 124,904
Jan 30, 2026 $ 0.00306
+0.83%
$ 3.05 million $ 57,097
Jan 29, 2026 $ 0.00303
-1.83%
$ 3.03 million $ 159,366
Jan 28, 2026 $ 0.00324
-9.32%
$ 3.23 million $ 101,241
Jan 27, 2026 $ 0.00357
+6.68%
$ 3.56 million $ 118,935
Jan 26, 2026 $ 0.0033
+5.89%
$ 3.28 million $ 72,970
Jan 25, 2026 $ 0.00311
-16.10%
$ 3.09 million $ 142,058
Jan 24, 2026 $ 0.00356
-5.37%
$ 3.55 million $ 102,784
Jan 23, 2026 $ 0.00376
-7.74%
$ 3.75 million $ 76,059
Jan 22, 2026 $ 0.00412
+2.07%
$ 4.1 million $ 89,792
Jan 21, 2026 $ 0.00403
+10.69%
$ 4.02 million $ 207,374
Jan 20, 2026 $ 0.00364
-10.69%
$ 3.63 million $ 155,375
Jan 19, 2026 $ 0.00414
-3.51%
$ 4.13 million $ 104,421
Jan 18, 2026 $ 0.00434
-5.54%
$ 4.32 million $ 76,489
Jan 17, 2026 $ 0.00462
-8.67%
$ 4.6 million $ 65,554
Jan 16, 2026 $ 0.00508
-0.84%
$ 5.06 million $ 82,467
Jan 15, 2026 $ 0.00508
-4.10%
$ 5.06 million $ 144,161
Jan 14, 2026 $ 0.00531
-6.08%
$ 5.29 million $ 147,830
Jan 13, 2026 $ 0.00569
+3.56%
$ 5.67 million $ 506,022
Jan 12, 2026 $ 0.00546
-3.10%
$ 5.44 million $ 225,951
Jan 11, 2026 $ 0.00568
+11.57%
$ 5.66 million $ 323,212