Momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.000238
+0.00%
$236,859 $0.1
Aug 10, 3 AM $0.000238
+0.00%
$236,851 $0
Aug 9, 9 PM $0.000247
+1.03%
$245,341 $1
Aug 9, 7 PM $0.000244
+0.00%
$242,570 $1
Aug 8, 9 PM $0.000231
+0.00%
$230,046 $2
Aug 8, 2 PM $0.000235
+0.00%
$233,695 $2
Aug 8, 7 AM $0.000232
+0.00%
$230,649 $2
Aug 8, 5 AM $0.000232
+0.00%
$230,634 $2
Aug 8, 3 AM $0.000239
+0.01%
$-- $1
Aug 8, 2 AM $0.000233
+0.00%
$232,234 $1
Aug 7, 6 PM $0.000223
+0.00%
$221,734 $1
Aug 7, 12 AM $0.000226
-0.01%
$224,452 $1
Aug 6, 5 PM $0.000243
+0.00%
$241,869 $1
Aug 6, 4 PM $0.000244
+1.96%
$242,385 $1
Aug 4, 7 PM $0.000236
+0.00%
$234,391 $0
Aug 4, 11 AM $0.000229
+0.03%
$227,390 $2
Aug 4, 10 AM $0.000228
+0.00%
$227,253 $2
Aug 4, 1 AM $0.000233
+0.00%
$231,679 $1
Aug 3, 9 PM $0.000241
+0.00%
$239,686 $1
Aug 3, 4 PM $0.000241
+0.00%
$240,017 $0
Aug 3, 8 AM $0.00024
+0.00%
$239,089 $0
Aug 2, 8 PM $0.000248
+0.00%
$246,815 $0
Aug 2, 4 PM $0.000244
+0.00%
$243,158 $0.01
Aug 2, 4 AM $0.000239
+0.00%
$238,188 $0
Aug 1, 12 PM $0.000243
+0.00%
$241,722 $0.01
Jul 31, 11 PM $0.000235
+0.00%
$234,056 $0
Jul 31, 10 AM $0.000231
+0.00%
$230,049 $0
Jul 30, 4 PM $0.000239
+0.00%
$237,891 $1
Jul 30, 3 PM $0.000241
+0.01%
$240,147 $1
Jul 30, 1 PM $0.000241
+0.00%
$239,333 $1
Jul 30, 11 AM $0.000239
+0.00%
$237,330 $1
Jul 30, 10 AM $0.000234
-0.65%
$232,926 $1
Jul 29, 4 PM $0.000227
+0.00%
$225,769 $1
Jul 29, 3 PM $0.000227
+0.00%
$225,911 $1
Jul 29, 8 AM $0.000233
+0.00%
$231,629 $0
Jul 29, 2 AM $0.000235
+0.00%
$233,440 $0.1
Jul 28, 9 PM $0.000241
+0.00%
$239,401 $1
Jul 28, 4 PM $0.000247
+0.06%
$245,241 $1
Jul 28, 5 AM $0.000242
+0.00%
$240,984 $0.1
Jul 27, 8 PM $0.000251
+0.06%
$249,210 $4
Jul 27, 4 PM $0.000239
+0.01%
$237,814 $5
Jul 27, 11 AM $0.000248
+0.00%
$246,417 $0
Jul 27, 1 AM $0.000249
+0.00%
$247,438 $5
Jul 27, 12 AM $0.000249
-5.05%
$247,688 $5
Jul 26, 10 PM $0.000268
-0.78%
$266,978 $3
Jul 26, 9 PM $0.000276
+0.12%
$274,887 $4
Jul 26, 8 PM $0.000276
+4.91%
$274,268 $4
Jul 26, 7 PM $0.000262
+3.07%
$260,966 $3
Jul 26, 2 AM $0.000244
-0.03%
$243,007 $5
Jul 25, 9 PM $0.000253
+0.05%
$252,016 $5