Momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00122
-3.46%
$ 1.22 million $ 55,859
Apr 18, 11 AM $ 0.00126
+0.74%
$ 1.26 million $ 48,433
Apr 18, 10 AM $ 0.00127
-0.80%
$ 1.27 million $ 57,443
Apr 18, 9 AM $ 0.00129
+3.59%
$ 1.28 million $ 64,972
Apr 18, 8 AM $ 0.00123
-0.81%
$ 1.23 million $ 63,749
Apr 18, 7 AM $ 0.00124
-0.35%
$ 1.24 million $ 65,846
Apr 18, 6 AM $ 0.00125
+0.13%
$ 1.24 million $ 65,752
Apr 18, 5 AM $ 0.00125
-0.14%
$ 1.25 million $ 65,965
Apr 18, 4 AM $ 0.00126
+0.45%
$ 1.25 million $ 71,449
Apr 18, 3 AM $ 0.00125
-2.79%
$ 1.25 million $ 66,626
Apr 18, 2 AM $ 0.00129
-0.24%
$ 1.28 million $ 68,732
Apr 18, 1 AM $ 0.00129
+0.54%
$ 1.29 million $ 70,693
Apr 18, 12 AM $ 0.00128
+0.77%
$ 1.28 million $ 73,642
Apr 17, 11 PM $ 0.00127
-1.63%
$ 1.26 million $ 72,602
Apr 17, 10 PM $ 0.00128
+0.32%
$ 1.28 million $ 73,707
Apr 17, 9 PM $ 0.00128
+0.87%
$ 1.28 million $ 74,002
Apr 17, 8 PM $ 0.00126
-0.53%
$ 1.26 million $ 63,269
Apr 17, 7 PM $ 0.00127
+1.20%
$ 1.27 million $ 63,285
Apr 17, 6 PM $ 0.00127
+0.55%
$ 1.26 million $ 63,091
Apr 17, 5 PM $ 0.00125
-1.83%
$ 1.24 million $ 62,974
Apr 17, 4 PM $ 0.00127
-2.58%
$ 1.26 million $ 56,586
Apr 17, 3 PM $ 0.00129
-0.48%
$ 1.28 million $ 57,207
Apr 17, 2 PM $ 0.00129
-1.11%
$ 1.28 million $ 57,255
Apr 17, 1 PM $ 0.00129
-0.39%
$ 1.28 million $ 57,955
Apr 17, 12 PM $ 0.00128
+0.26%
$ 1.28 million $ 60,066
Apr 17, 11 AM $ 0.00128
+6.99%
$ 1.28 million $ 55,489
Apr 17, 10 AM $ 0.00125
-0.94%
$ 1.24 million $ 51,693
Apr 17, 9 AM $ 0.00127
-1.32%
$ 1.26 million $ 45,921
Apr 17, 8 AM $ 0.00133
+0.83%
$ 1.32 million $ 46,325
Apr 17, 7 AM $ 0.00133
-1.40%
$ 1.32 million $ 66,897
Apr 17, 6 AM $ 0.00135
+1.46%
$ 1.34 million $ 66,592
Apr 17, 5 AM $ 0.00132
-2.39%
$ 1.31 million $ 66,630
Apr 17, 4 AM $ 0.00127
-2.60%
$ 1.27 million $ 61,835
Apr 17, 3 AM $ 0.00131
+2.02%
$ 1.3 million $ 57,983
Apr 17, 2 AM $ 0.00129
+0.27%
$ 1.29 million $ 50,071
Apr 17, 1 AM $ 0.00129
+3.33%
$ 1.29 million $ 46,833
Apr 17, 12 AM $ 0.00125
-1.14%
$ 1.24 million $ 44,244
Apr 16, 11 PM $ 0.00127
+0.23%
$ 1.26 million $ 44,234
Apr 16, 10 PM $ 0.00126
-1.05%
$ 1.25 million $ 43,768
Apr 16, 9 PM $ 0.00127
+0.55%
$ 1.26 million $ 43,121
Apr 16, 8 PM $ 0.00127
-0.15%
$ 1.26 million $ 42,763
Apr 16, 7 PM $ 0.00125
+0.54%
$ 1.24 million $ 42,924
Apr 16, 6 PM $ 0.00124
+0.96%
$ 1.23 million $ 41,981
Apr 16, 5 PM $ 0.00122
-0.02%
$ 1.21 million $ 41,262
Apr 16, 4 PM $ 0.00124
-2.25%
$ 1.23 million $ 41,257
Apr 16, 3 PM $ 0.00126
+0.87%
$ 1.25 million $ 42,398
Apr 16, 2 PM $ 0.00125
+1.07%
$ 1.25 million $ 43,051
Apr 16, 1 PM $ 0.00122
-2.39%
$ 1.21 million $ 41,219
Apr 16, 12 PM $ 0.00125
-0.45%
$ 1.24 million $ 37,910
Apr 16, 11 AM $ 0.00124
+0.87%
$ 1.24 million $ 37,878