Momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000376
-0.14%
$ 373,751 $ 3,326
Jun 19, 2 PM $ 0.000374
-0.09%
$ 372,166 $ 3,102
Jun 19, 1 PM $ 0.000371
+0.53%
$ 369,239 $ 3,029
Jun 19, 12 PM $ 0.000368
-0.92%
$ 366,034 $ 3,206
Jun 19, 11 AM $ 0.000369
+0.15%
$ 366,881 $ 3,316
Jun 19, 10 AM $ 0.000367
-0.11%
$ 364,761 $ 3,336
Jun 19, 9 AM $ 0.000368
-0.16%
$ 365,638 $ 2,446
Jun 19, 8 AM $ 0.000368
-0.38%
$ 365,530 $ 2,562
Jun 19, 7 AM $ 0.000372
-0.07%
$ 369,653 $ 2,423
Jun 19, 6 AM $ 0.000375
+0.48%
$ 373,185 $ 2,389
Jun 19, 5 AM $ 0.000374
+0.19%
$ 372,092 $ 2,254
Jun 19, 4 AM $ 0.000377
+0.20%
$ 374,736 $ 2,240
Jun 19, 3 AM $ 0.000377
-2.47%
$ 375,018 $ 2,252
Jun 19, 2 AM $ 0.000384
+0.17%
$ 381,508 $ 1,889
Jun 19, 1 AM $ 0.000383
-0.06%
$ 381,077 $ 1,596
Jun 19, 12 AM $ 0.000382
-0.04%
$ 380,386 $ 1,684
Jun 18, 11 PM $ 0.000379
-0.13%
$ 376,931 $ 1,912
Jun 18, 10 PM $ 0.000381
+0.16%
$ 378,524 $ 1,967
Jun 18, 9 PM $ 0.00038
-0.43%
$ 378,012 $ 2,071
Jun 18, 8 PM $ 0.000383
+0.52%
$ 380,867 $ 2,078
Jun 18, 7 PM $ 0.000377
-0.06%
$ 375,346 $ 2,005
Jun 18, 6 PM $ 0.000378
-0.45%
$ 376,330 $ 2,004
Jun 18, 5 PM $ 0.000375
+0.01%
$ 372,494 $ 2,011
Jun 18, 4 PM $ 0.000374
-0.32%
$ 371,523 $ 2,273
Jun 18, 3 PM $ 0.000375
-2.40%
$ 372,766 $ 2,332
Jun 18, 2 PM $ 0.000385
+0.45%
$ 383,292 $ 2,286
Jun 18, 1 PM $ 0.000392
+0.19%
$ 390,388 $ 2,287
Jun 18, 12 PM $ 0.000389
+0.98%
$ 387,240 $ 2,227
Jun 18, 11 AM $ 0.000384
+0.37%
$ 382,108 $ 2,322
Jun 18, 10 AM $ 0.000385
-1.32%
$ 382,536 $ 2,166
Jun 18, 9 AM $ 0.00039
+0.20%
$ 387,555 $ 2,769
Jun 18, 8 AM $ 0.000384
-0.40%
$ 381,906 $ 2,562
Jun 18, 7 AM $ 0.000384
+0.03%
$ 381,488 $ 2,738
Jun 18, 6 AM $ 0.000383
+0.24%
$ 380,673 $ 3,149
Jun 18, 5 AM $ 0.000381
-0.16%
$ 379,179 $ 3,807
Jun 18, 4 AM $ 0.000383
-0.61%
$ 381,049 $ 3,863
Jun 18, 3 AM $ 0.000389
+0.13%
$ 386,427 $ 4,323
Jun 18, 2 AM $ 0.000388
+0.00%
$ 385,768 $ 4,321
Jun 18, 1 AM $ 0.000389
+0.19%
$ 386,876 $ 4,340
Jun 18, 12 AM $ 0.000387
+0.06%
$ 385,071 $ 4,544
Jun 17, 11 PM $ 0.000387
-0.52%
$ 384,831 $ 4,474
Jun 17, 10 PM $ 0.000385
-0.51%
$ 383,043 $ 5,187
Jun 17, 9 PM $ 0.00039
-0.11%
$ 387,414 $ 5,814
Jun 17, 8 PM $ 0.00039
+0.95%
$ 387,801 $ 5,897
Jun 17, 7 PM $ 0.000394
-1.07%
$ 392,080 $ 6,005
Jun 17, 6 PM $ 0.000394
-0.05%
$ 391,416 $ 6,162
Jun 17, 5 PM $ 0.000396
-0.80%
$ 393,457 $ 7,058
Jun 17, 4 PM $ 0.000399
-1.54%
$ 396,622 $ 9,725
Jun 17, 3 PM $ 0.000402
+0.54%
$ 399,806 $ 21,936
Jun 17, 2 PM $ 0.000401
-0.11%
$ 399,029 $ 22,362