Momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00108
+0.00%
$ 1.07 million $ 40,036
12:26 AM $ 0.00107
+0.00%
$ 1.07 million $ 39,727
12:16 AM $ 0.00107
+0.00%
$ 1.06 million $ 39,989
12:06 AM $ 0.00107
+0.00%
$ 1.07 million $ 39,923
11:56 PM $ 0.00107
+0.00%
$ 1.06 million $ 39,886
11:46 PM $ 0.00107
+0.00%
$ 1.06 million $ 41,435
11:36 PM $ 0.00111
+0.00%
$ 1.1 million $ 41,409
11:34 PM $ 0.00111
+0.00%
$ 1.1 million $ 39,221
11:06 PM $ 0.0011
+0.00%
$ 1.09 million $ 39,221
10:36 PM $ 0.00109
+0.00%
$ 1.08 million $ 38,842
10:06 PM $ 0.00107
+0.00%
$ 1.06 million $ 38,616
9:47 PM $ 0.00107
+0.00%
$ 1.06 million $ 38,138
9:36 PM $ 0.00107
+0.00%
$ 1.06 million $ 38,138
9:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 38,381
8:36 PM $ 0.00106
+0.00%
$ 1.05 million $ 40,424
8:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 40,387
7:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 42,189
7:36 PM $ 0.00106
+0.00%
$ 1.06 million $ 42,189
7:26 PM $ 0.00106
+0.00%
$ 1.05 million $ 42,899
7:16 PM $ 0.00106
+0.00%
$ 1.05 million $ 87,944
7:06 PM $ 0.00106
+0.00%
$ 1.05 million $ 89,416
6:56 PM $ 0.00108
+0.00%
$ 1.07 million $ 88,844
6:46 PM $ 0.00108
+0.00%
$ 1.07 million $ 87,623
6:36 PM $ 0.00107
+0.00%
$ 1.06 million $ 88,105
6:26 PM $ 0.00107
+0.00%
$ 1.07 million $ 86,963
6:16 PM $ 0.00106
+0.00%
$ 1.06 million $ 86,972
6:08 PM $ 0.00106
+0.00%
$ 1.06 million $ 84,519
6:06 PM $ 0.00104
+0.00%
$ 1.06 million $ 84,518
5:56 PM $ 0.00104
+0.00%
$ 1.04 million $ 82,754
5:46 PM $ 0.00105
+0.00%
$ 1.04 million $ 83,050
5:36 PM $ 0.00105
+0.00%
$ 1.04 million $ 82,065
5:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 85,411
5:16 PM $ 0.00108
+0.00%
$ 1.08 million $ 85,022
5:06 PM $ 0.0011
+0.00%
$ 1.09 million $ 84,575
4:56 PM $ 0.0011
+0.00%
$ 1.09 million $ 84,435
4:46 PM $ 0.0011
+0.00%
$ 1.09 million $ 85,364
4:36 PM $ 0.00111
+0.00%
$ 1.1 million $ 84,861
4:26 PM $ 0.0011
+0.00%
$ 1.1 million $ 84,292
4:16 PM $ 0.00109
+0.00%
$ 1.09 million $ 83,868
4:06 PM $ 0.00109
+0.00%
$ 1.09 million $ 83,684
3:56 PM $ 0.00109
+0.00%
$ 1.09 million $ 84,512
3:46 PM $ 0.0011
+0.00%
$ 1.1 million $ 84,271
3:36 PM $ 0.0011
+0.00%
$ 1.09 million $ 83,667
3:26 PM $ 0.00109
+0.00%
$ 1.09 million $ 83,175
3:16 PM $ 0.00109
+0.00%
$ 1.08 million $ 83,155
3:09 PM $ 0.00109
+0.00%
$ 1.08 million $ 82,374
3:06 PM $ 0.00108
+0.00%
$ 1.08 million $ 82,374
2:56 PM $ 0.00108
+0.00%
$ 1.07 million $ 82,275
2:51 PM $ 0.00108
+0.00%
$ 1.07 million $ 81,916
2:46 PM $ 0.00108
+0.00%
$ 1.07 million $ 81,916