Momo Historical Data

MOMO Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00106
-0.64%
$ 1.05 million $ 88,006
May 13, 7 PM $ 0.00107
-6.66%
$ 1.06 million $ 87,524
May 13, 6 PM $ 0.00116
+0.06%
$ 1.15 million $ 76,496
May 13, 5 PM $ 0.00115
-0.58%
$ 1.14 million $ 79,487
May 13, 4 PM $ 0.00119
+2.34%
$ 1.18 million $ 81,923
May 13, 3 PM $ 0.00115
+0.44%
$ 1.14 million $ 80,053
May 13, 2 PM $ 0.00114
-0.28%
$ 1.14 million $ 79,017
May 13, 1 PM $ 0.00116
+2.11%
$ 1.15 million $ 77,859
May 13, 12 PM $ 0.00114
-1.34%
$ 1.13 million $ 78,550
May 13, 11 AM $ 0.00115
-0.21%
$ 1.15 million $ 80,309
May 13, 10 AM $ 0.00116
-2.44%
$ 1.16 million $ 82,210
May 13, 9 AM $ 0.00119
+1.91%
$ 1.19 million $ 102,887
May 13, 8 AM $ 0.00118
-3.59%
$ 1.17 million $ 115,222
May 13, 7 AM $ 0.00122
+0.11%
$ 1.21 million $ 104,990
May 13, 6 AM $ 0.00122
-1.52%
$ 1.21 million $ 109,570
May 13, 5 AM $ 0.00123
-0.63%
$ 1.23 million $ 114,088
May 13, 4 AM $ 0.00125
-1.42%
$ 1.24 million $ 120,076
May 13, 3 AM $ 0.00126
+0.92%
$ 1.25 million $ 138,464
May 13, 2 AM $ 0.00125
+0.14%
$ 1.24 million $ 152,728
May 13, 1 AM $ 0.00126
+2.56%
$ 1.25 million $ 156,821
May 13, 12 AM $ 0.00123
-1.34%
$ 1.22 million $ 155,579
May 12, 11 PM $ 0.00132
-0.01%
$ 1.31 million $ 165,358
May 12, 10 PM $ 0.00132
+0.36%
$ 1.31 million $ 170,572
May 12, 9 PM $ 0.00131
+0.32%
$ 1.3 million $ 167,330
May 12, 8 PM $ 0.0013
+1.03%
$ 1.3 million $ 169,725
May 12, 7 PM $ 0.0013
+3.12%
$ 1.29 million $ 169,514
May 12, 6 PM $ 0.00125
-4.58%
$ 1.24 million $ 165,256
May 12, 5 PM $ 0.0013
+1.34%
$ 1.3 million $ 170,624
May 12, 4 PM $ 0.00129
+0.38%
$ 1.28 million $ 178,126
May 12, 3 PM $ 0.00128
-7.40%
$ 1.28 million $ 184,474
May 12, 2 PM $ 0.00141
+1.15%
$ 1.4 million $ 190,735
May 12, 1 PM $ 0.00137
+7.84%
$ 1.36 million $ 184,631
May 12, 12 PM $ 0.00127
-3.68%
$ 1.27 million $ 167,945
May 12, 11 AM $ 0.00132
-6.20%
$ 1.31 million $ 176,858
May 12, 10 AM $ 0.00134
+8.38%
$ 1.34 million $ 179,181
May 12, 9 AM $ 0.00123
-6.00%
$ 1.22 million $ 146,656
May 12, 8 AM $ 0.0013
-4.46%
$ 1.29 million $ 148,139
May 12, 7 AM $ 0.00135
-4.60%
$ 1.34 million $ 158,654
May 12, 6 AM $ 0.00135
+1.51%
$ 1.34 million $ 165,194
May 12, 5 AM $ 0.00132
-7.90%
$ 1.31 million $ 164,198
May 12, 4 AM $ 0.0015
+19.85%
$ 1.49 million $ 178,019
May 12, 3 AM $ 0.00121
+5.25%
$ 1.2 million $ 115,386
May 12, 2 AM $ 0.00115
+5.94%
$ 1.14 million $ 104,064
May 12, 1 AM $ 0.00107
-9.20%
$ 1.06 million $ 101,512
May 12, 12 AM $ 0.00118
+2.15%
$ 1.18 million $ 101,881
May 11, 11 PM $ 0.00116
-2.20%
$ 1.15 million $ 98,906
May 11, 10 PM $ 0.00119
-0.87%
$ 1.18 million $ 106,889
May 11, 9 PM $ 0.0012
-1.96%
$ 1.19 million $ 109,822
May 11, 8 PM $ 0.00122
-1.52%
$ 1.21 million $ 112,884
May 11, 7 PM $ 0.00124
+1.91%
$ 1.23 million $ 122,742