Momo Historical Data

MOMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0021
+0.55%
$ 2.09 million $ 24,100
Mar 13, 4 AM $ 0.00211
+0.34%
$ 2.1 million $ 32,798
Mar 13, 3 AM $ 0.00209
+0.19%
$ 2.08 million $ 32,598
Mar 13, 2 AM $ 0.0021
+0.65%
$ 2.09 million $ 32,237
Mar 13, 1 AM $ 0.00209
-0.86%
$ 2.08 million $ 32,457
Mar 13, 12 AM $ 0.00205
+1.10%
$ 2.04 million $ 30,465
Mar 12, 11 PM $ 0.00208
-1.46%
$ 2.08 million $ 30,371
Mar 12, 10 PM $ 0.00212
-0.34%
$ 2.11 million $ 28,142
Mar 12, 9 PM $ 0.00212
+0.23%
$ 2.11 million $ 28,634
Mar 12, 8 PM $ 0.00212
-2.08%
$ 2.11 million $ 30,277
Mar 12, 7 PM $ 0.00216
-0.08%
$ 2.15 million $ 32,120
Mar 12, 6 PM $ 0.00216
-0.17%
$ 2.15 million $ 32,105
Mar 12, 5 PM $ 0.00217
+0.72%
$ 2.16 million $ 34,752
Mar 12, 4 PM $ 0.00216
-1.31%
$ 2.15 million $ 36,592
Mar 12, 3 PM $ 0.00218
-1.57%
$ 2.17 million $ 35,479
Mar 12, 2 PM $ 0.00218
-0.98%
$ 2.17 million $ 36,599
Mar 12, 1 PM $ 0.0022
+1.19%
$ 2.2 million $ 33,615
Mar 12, 12 PM $ 0.00216
-0.22%
$ 2.15 million $ 34,345
Mar 12, 11 AM $ 0.00216
-1.63%
$ 2.15 million $ 36,603
Mar 12, 10 AM $ 0.0022
+1.15%
$ 2.19 million $ 36,147
Mar 12, 9 AM $ 0.00218
+0.19%
$ 2.17 million $ 35,296
Mar 12, 8 AM $ 0.00217
-0.61%
$ 2.16 million $ 36,217
Mar 12, 7 AM $ 0.00219
+0.07%
$ 2.18 million $ 35,138
Mar 12, 6 AM $ 0.0022
+0.91%
$ 2.19 million $ 34,457
Mar 12, 5 AM $ 0.00224
+4.69%
$ 2.23 million $ 33,870
Mar 12, 4 AM $ 0.00214
-0.18%
$ 2.13 million $ 25,097
Mar 12, 3 AM $ 0.00215
-0.28%
$ 2.14 million $ 28,120
Mar 12, 2 AM $ 0.00217
-0.12%
$ 2.17 million $ 28,427
Mar 12, 1 AM $ 0.00217
+1.72%
$ 2.16 million $ 28,678
Mar 12, 12 AM $ 0.00214
+0.57%
$ 2.13 million $ 29,224
Mar 11, 11 PM $ 0.00214
-1.94%
$ 2.13 million $ 30,170
Mar 11, 10 PM $ 0.00218
-0.62%
$ 2.17 million $ 30,888
Mar 11, 9 PM $ 0.0022
+0.38%
$ 2.2 million $ 32,282
Mar 11, 8 PM $ 0.0022
+5.45%
$ 2.19 million $ 30,656
Mar 11, 7 PM $ 0.0021
+0.24%
$ 2.09 million $ 27,049
Mar 11, 6 PM $ 0.00209
+0.96%
$ 2.09 million $ 33,313
Mar 11, 5 PM $ 0.0021
+0.66%
$ 2.09 million $ 34,518
Mar 11, 4 PM $ 0.00208
+0.73%
$ 2.07 million $ 37,639
Mar 11, 3 PM $ 0.0021
+1.85%
$ 2.09 million $ 41,947
Mar 11, 2 PM $ 0.00207
-0.12%
$ 2.06 million $ 41,952
Mar 11, 1 PM $ 0.00208
+0.14%
$ 2.07 million $ 40,500
Mar 11, 12 PM $ 0.00208
-0.33%
$ 2.07 million $ 39,029
Mar 11, 11 AM $ 0.00209
-0.27%
$ 2.08 million $ 36,752
Mar 11, 10 AM $ 0.00209
-0.42%
$ 2.08 million $ 36,815
Mar 11, 9 AM $ 0.00211
+0.47%
$ 2.1 million $ 38,867
Mar 11, 8 AM $ 0.0021
-2.06%
$ 2.09 million $ 42,697
Mar 11, 7 AM $ 0.00213
+0.10%
$ 2.12 million $ 41,975
Mar 11, 6 AM $ 0.00213
+1.56%
$ 2.13 million $ 41,598
Mar 11, 5 AM $ 0.00211
+0.03%
$ 2.1 million $ 41,211
Mar 11, 4 AM $ 0.00209
-0.52%
$ 2.08 million $ 41,965